Stock listing

NSE:JMA Jullundur Motor Agency (Delhi) Ltd Share Price

Follow Jullundur Motor Agency (Delhi) Ltd into a list and get an email when it puts out news.

Share price · NSE:JMA

₹83.45 INR +2.34 (+2.9%)

Close on Nov 6, 2026

Past year -5.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹80.01 – ₹85.26 INRNov 6, 2026
Volume
14,881 sharesNov 6, 2026
Market cap
₹1.91B INRAt the close on Nov 6, 2026 · price × 22.84M shares outstanding
52-week range
₹70.25 – ₹103.70 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.39M INRMedian day 7,831 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jullundur Motor Agency (Delhi) Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:JMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹83.45+2.34+2.9%₹82.99₹85.26₹80.0114,881
₹81.11-0.62-0.8%₹82.80₹83.44₹79.735,704
₹81.73-0.22-0.3%₹81.95₹82.80₹79.005,940
₹81.95+1.60+2.0%₹82.99₹83.50₹80.303,783
₹80.35-0.53-0.7%₹81.00₹82.48₹80.003,670
₹80.88+0.85+1.1%₹81.49₹81.50₹80.002,987
₹80.03+0.91+1.2%₹80.69₹82.57₹79.563,680
₹79.12-1.87-2.3%₹81.00₹81.66₹78.353,842
₹80.99+0.020.0%₹81.75₹81.88₹80.015,292
₹80.97+0.52+0.6%₹82.08₹82.08₹76.446,266
₹80.45-2.27-2.7%₹81.80₹84.80₹79.3011,443
₹82.72-2.20-2.6%₹84.92₹84.92₹82.004,003
₹84.92-0.30-0.4%₹86.89₹86.89₹84.581,985
₹85.22-0.33-0.4%₹85.55₹87.99₹85.123,614
₹85.55-0.89-1.0%₹87.00₹87.74₹85.004,051
₹86.44+0.89+1.0%₹85.61₹89.00₹84.204,577
₹85.55-1.00-1.2%₹87.47₹87.48₹85.157,113
₹86.55+1.85+2.2%₹86.39₹87.50₹84.703,966
₹84.70-0.78-0.9%₹85.52₹87.18₹83.204,908
₹85.48-1.31-1.5%₹86.79₹87.30₹85.0016,448
₹86.79-1.90-2.1%₹90.19₹90.19₹85.906,939
₹88.69+1.77+2.0%₹88.40₹89.50₹87.0112,195
₹86.92-0.15-0.2%₹87.07₹88.80₹86.008,435
₹87.07-0.57-0.7%₹86.26₹89.60₹86.263,845
₹87.640.000.0%₹87.64₹87.64₹87.640
₹87.64-1.96-2.2%₹89.60₹89.60₹87.207,446
₹89.60+0.26+0.3%₹89.10₹91.34₹87.067,776
₹89.34+1.53+1.7%₹88.97₹90.50₹85.347,272
₹87.81-0.38-0.4%₹88.20₹89.69₹85.508,631
₹88.19+0.27+0.3%₹88.79₹89.90₹87.014,528
₹87.92-1.97-2.2%₹90.40₹90.40₹86.5015,096
₹89.89-0.93-1.0%₹90.75₹90.75₹88.528,068
₹90.82+2.52+2.9%₹90.79₹91.60₹89.2911,615
₹88.30-1.91-2.1%₹91.58₹91.58₹85.3518,388
₹90.21-0.08-0.1%₹89.55₹93.00₹89.5511,223
₹90.29-0.010.0%₹90.00₹91.65₹89.319,935
₹90.30+1.34+1.5%₹90.70₹93.80₹89.0010,829
₹88.96-4.26-4.6%₹93.22₹95.00₹88.0115,451
₹93.220.000.0%₹93.22₹93.22₹93.220
₹93.22-2.29-2.4%₹95.99₹95.99₹91.3514,169
₹95.51-1.63-1.7%₹94.50₹97.90₹94.5016,704
₹97.14+8.00+9.0%₹90.00₹101.00₹89.15165,983
₹89.14-1.44-1.6%₹91.79₹91.79₹88.357,394
₹90.580.000.0%₹90.58₹90.58₹90.580
₹90.58-1.66-1.8%₹93.79₹93.79₹89.007,483
₹92.24+1.68+1.9%₹89.70₹93.33₹89.708,126
₹90.56-0.71-0.8%₹91.25₹92.59₹87.307,357
₹91.27-1.40-1.5%₹94.90₹94.90₹90.307,897
₹92.67-2.42-2.5%₹98.80₹98.96₹91.8021,086
₹95.09+2.05+2.2%₹93.04₹103.70₹92.00198,237
₹93.04+2.27+2.5%₹91.47₹94.25₹89.8022,629
₹90.77+1.23+1.4%₹89.50₹91.00₹88.3310,632
₹89.54+0.58+0.7%₹88.00₹90.00₹87.518,811
₹88.96-1.77-2.0%₹90.73₹90.73₹86.407,885
₹90.73-0.38-0.4%₹91.45₹91.50₹90.008,236
₹91.11+0.83+0.9%₹91.90₹91.90₹90.0010,731
₹90.28+2.72+3.1%₹89.28₹91.99₹87.5078,429
₹87.56-1.64-1.8%₹89.00₹89.50₹86.5020,311
₹89.20+1.36+1.5%₹89.99₹89.99₹87.8414,284
₹87.84-1.76-2.0%₹91.00₹91.00₹87.0111,199
₹89.60+0.86+1.0%₹89.50₹90.90₹86.0033,442
₹88.74+1.33+1.5%₹88.90₹89.00₹87.006,666
₹87.41+0.33+0.4%₹88.98₹88.98₹87.004,879
₹87.08-1.33-1.5%₹89.50₹89.50₹86.305,421
₹88.41+1.12+1.3%₹89.29₹89.29₹87.004,315
₹87.29-2.18-2.4%₹90.40₹90.40₹86.0017,641
Ticker
NSE:JMA
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
NSE
Currency
INR

Jullundur Motor Agency (Delhi) Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution

Log in to ask 6ix AI your own questions about Jullundur Motor Agency (Delhi) Ltd.