Stock listing
NSE:JKTYRE JK Tyre & Industries Limited Share Price
Home listing (NSE) of JK Tyre & Industries Limited
Follow JK Tyre & Industries Limited into a list and get an email when it puts out news.
Share price · NSE:JKTYRE
₹332.85 INR +7.75 (+2.4%)
Close on Nov 4, 2026
- Day range
- ₹322.15 – ₹334.65 INRNov 4, 2026
- Volume
- 424,305 sharesNov 4, 2026
- Market cap
- ₹95.96B INRAt the close on Nov 4, 2026 · price × 288.3M shares outstanding
- 52-week range
- ₹296.75 – ₹611.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹188.0M INRMedian day 413,686 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JKTYRE · Home | ₹332.85 INR | +7.75 (+2.4%) | 424,305 | ₹324.90 | ₹334.65 | ₹322.15 | ₹325.10 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:JKTYRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹332.85 | +7.75 | +2.4% | ₹324.90 | ₹334.65 | ₹322.15 | 424,305 | |
| ₹325.10 | +1.65 | +0.5% | ₹330.00 | ₹330.00 | ₹324.20 | 625,861 | |
| ₹323.45 | +21.65 | +7.2% | ₹304.05 | ₹324.80 | ₹304.05 | 872,873 | |
| ₹301.80 | -8.90 | -2.9% | ₹309.85 | ₹312.15 | ₹300.05 | 392,478 | |
| ₹310.70 | +6.15 | +2.0% | ₹304.55 | ₹311.50 | ₹303.50 | 288,398 | |
| ₹304.55 | +0.90 | +0.3% | ₹303.85 | ₹307.60 | ₹299.45 | 346,260 | |
| ₹303.65 | +3.25 | +1.1% | ₹301.00 | ₹306.35 | ₹300.30 | 355,323 | |
| ₹300.40 | -8.75 | -2.8% | ₹303.90 | ₹308.85 | ₹296.75 | 829,509 | |
| ₹309.15 | -13.85 | -4.3% | ₹323.00 | ₹323.30 | ₹304.80 | 532,034 | |
| ₹323.00 | -4.55 | -1.4% | ₹325.00 | ₹327.45 | ₹319.60 | 307,129 | |
| ₹327.55 | -4.55 | -1.4% | ₹332.10 | ₹334.50 | ₹323.70 | 370,946 | |
| ₹332.10 | -6.30 | -1.9% | ₹337.20 | ₹338.40 | ₹331.05 | 202,730 | |
| ₹338.40 | +0.60 | +0.2% | ₹338.90 | ₹342.60 | ₹336.70 | 248,180 | |
| ₹337.80 | +1.45 | +0.4% | ₹336.35 | ₹341.60 | ₹334.80 | 348,867 | |
| ₹336.35 | -0.30 | -0.1% | ₹334.90 | ₹341.20 | ₹333.60 | 419,325 | |
| ₹336.65 | +4.35 | +1.3% | ₹333.00 | ₹338.00 | ₹331.35 | 267,609 | |
| ₹332.30 | -1.10 | -0.3% | ₹333.40 | ₹338.05 | ₹330.80 | 248,427 | |
| ₹333.40 | +3.15 | +1.0% | ₹331.00 | ₹334.75 | ₹327.00 | 277,241 | |
| ₹330.25 | -3.15 | -0.9% | ₹333.40 | ₹335.85 | ₹328.20 | 503,166 | |
| ₹333.40 | -5.95 | -1.8% | ₹339.85 | ₹341.30 | ₹333.05 | 756,641 | |
| ₹339.35 | +0.50 | +0.1% | ₹340.30 | ₹342.25 | ₹338.05 | 354,281 | |
| ₹338.85 | -1.50 | -0.4% | ₹341.10 | ₹345.75 | ₹336.55 | 571,827 | |
| ₹340.35 | 0.00 | 0.0% | ₹340.35 | ₹340.35 | ₹340.35 | 0 | |
| ₹340.35 | -6.65 | -1.9% | ₹346.05 | ₹346.05 | ₹334.20 | 487,795 | |
| ₹347.00 | +12.20 | +3.6% | ₹337.00 | ₹349.00 | ₹337.00 | 1,039,519 | |
| ₹334.80 | -3.00 | -0.9% | ₹338.80 | ₹340.25 | ₹333.10 | 481,192 | |
| ₹337.80 | -8.05 | -2.3% | ₹343.95 | ₹343.95 | ₹337.10 | 385,055 | |
| ₹345.85 | -1.35 | -0.4% | ₹347.35 | ₹348.05 | ₹338.55 | 744,180 | |
| ₹347.20 | -8.15 | -2.3% | ₹350.00 | ₹353.35 | ₹346.00 | 408,047 | |
| ₹355.35 | +8.85 | +2.6% | ₹349.85 | ₹358.30 | ₹348.60 | 764,630 | |
| ₹346.50 | -0.40 | -0.1% | ₹348.75 | ₹352.55 | ₹345.15 | 478,597 | |
| ₹346.90 | -2.45 | -0.7% | ₹352.50 | ₹352.50 | ₹344.05 | 404,612 | |
| ₹349.35 | +0.80 | +0.2% | ₹352.25 | ₹352.30 | ₹344.40 | 621,396 | |
| ₹348.55 | +5.25 | +1.5% | ₹344.50 | ₹349.50 | ₹343.70 | 310,543 | |
| ₹343.30 | -1.95 | -0.6% | ₹343.10 | ₹350.60 | ₹339.55 | 475,097 | |
| ₹345.25 | -8.70 | -2.5% | ₹353.95 | ₹355.00 | ₹343.10 | 438,110 | |
| ₹353.95 | 0.00 | 0.0% | ₹353.95 | ₹353.95 | ₹353.95 | 0 | |
| ₹353.95 | -3.70 | -1.0% | ₹355.65 | ₹355.65 | ₹350.25 | 331,201 | |
| ₹357.65 | +1.40 | +0.4% | ₹358.70 | ₹359.00 | ₹355.60 | 361,289 | |
| ₹356.25 | -7.85 | -2.2% | ₹364.40 | ₹364.75 | ₹355.50 | 661,061 | |
| ₹364.10 | -3.25 | -0.9% | ₹368.00 | ₹368.45 | ₹363.05 | 354,143 | |
| ₹367.35 | 0.00 | 0.0% | ₹367.35 | ₹367.35 | ₹367.35 | 0 | |
| ₹367.35 | -2.10 | -0.6% | ₹368.90 | ₹371.90 | ₹366.50 | 360,957 | |
| ₹369.45 | -0.70 | -0.2% | ₹371.50 | ₹373.00 | ₹367.35 | 265,679 | |
| ₹370.15 | -3.80 | -1.0% | ₹368.00 | ₹371.50 | ₹363.50 | 367,987 | |
| ₹373.95 | -4.90 | -1.3% | ₹378.85 | ₹379.15 | ₹372.70 | 275,683 | |
| ₹378.85 | -1.40 | -0.4% | ₹376.50 | ₹381.90 | ₹372.05 | 459,606 | |
| ₹380.25 | +1.50 | +0.4% | ₹381.95 | ₹382.55 | ₹377.60 | 301,864 | |
| ₹378.75 | -4.80 | -1.3% | ₹383.55 | ₹384.00 | ₹377.30 | 282,760 | |
| ₹383.55 | +2.90 | +0.8% | ₹384.10 | ₹386.85 | ₹381.60 | 376,267 | |
| ₹380.65 | -1.95 | -0.5% | ₹382.00 | ₹383.55 | ₹380.00 | 193,842 | |
| ₹382.60 | +7.90 | +2.1% | ₹378.45 | ₹384.40 | ₹377.00 | 666,349 | |
| ₹374.70 | +1.30 | +0.3% | ₹374.00 | ₹378.00 | ₹371.70 | 422,006 | |
| ₹373.40 | -1.45 | -0.4% | ₹377.00 | ₹379.70 | ₹372.50 | 440,312 | |
| ₹374.85 | -8.30 | -2.2% | ₹382.00 | ₹382.85 | ₹373.00 | 595,197 | |
| ₹383.15 | +1.15 | +0.3% | ₹381.00 | ₹384.45 | ₹381.00 | 262,707 | |
| ₹382.00 | -2.10 | -0.5% | ₹383.00 | ₹384.05 | ₹380.45 | 388,253 | |
| ₹384.10 | +0.60 | +0.2% | ₹384.00 | ₹385.80 | ₹382.10 | 974,368 | |
| ₹383.50 | -3.00 | -0.8% | ₹386.50 | ₹389.25 | ₹382.70 | 558,535 | |
| ₹386.50 | -4.35 | -1.1% | ₹392.95 | ₹392.95 | ₹385.50 | 479,266 | |
| ₹390.85 | +5.85 | +1.5% | ₹385.00 | ₹392.50 | ₹383.00 | 1,012,219 | |
| ₹385.00 | -9.90 | -2.5% | ₹394.00 | ₹394.00 | ₹381.80 | 1,487,995 | |
| ₹394.90 | -18.35 | -4.4% | ₹411.00 | ₹414.80 | ₹384.15 | 3,062,591 | |
| ₹413.25 | -1.95 | -0.5% | ₹417.90 | ₹418.90 | ₹411.30 | 565,965 | |
| ₹415.20 | +4.80 | +1.2% | ₹415.00 | ₹422.00 | ₹413.35 | 1,338,368 | |
| ₹410.40 | +0.10 | 0.0% | ₹413.45 | ₹413.45 | ₹404.40 | 966,612 |
- Ticker
- NSE:JKTYRE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 24, 2025
Press Release Dec 24 2025
Latest deck · Oct 23, 2026
Q2 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Press Release Dec 24 2025
Dec 24, 2025
Closed ₹497.55 (-2.2%) on Dec 26, 2025
Decks
Q2 FY2027 Earnings Presentation
Earnings · 21 slides · Oct 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 7, 2026
Q4 FY2026 Earnings Presentation
Earnings · 20 slides · May 27, 2026
Q3 FY2026 Earnings Presentation
Earnings · 19 slides · Feb 8, 2026
JK Tyre & Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 20 in all · newest Dec 24, 2025 · oldest 2020
- Decks
- 42 decks · latest Oct 23, 2026
Where JK Tyre & Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JKTYRE · Home listing · This page | NSE | India | INR |
| BSE:JKTYRE | BSE | India | INR |
Log in to ask 6ix AI your own questions about JK Tyre & Industries Limited.