Stock listing
NSE:JKPAPER JK Paper Limited Share Price
Home listing (NSE) of JK Paper Limited
Follow JK Paper Limited into a list and get an email when it puts out news.
Share price · NSE:JKPAPER
₹370.10 INR -11.50 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₹366.35 – ₹381.60 INROct 30, 2026
- Volume
- 184,632 sharesOct 30, 2026
- Market cap
- ₹67.11B INRAt the close on Oct 30, 2026 · price × 181.3M shares outstanding
- 52-week range
- ₹304.85 – ₹442.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹172.1M INRMedian day 311,835 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JKPAPER · Home | ₹370.10 INR | -11.50 (-3.0%) | 184,632 | ₹381.60 | ₹381.60 | ₹366.35 | ₹381.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JKPAPER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹370.10 | -11.50 | -3.0% | ₹381.60 | ₹381.60 | ₹366.35 | 184,632 | |
| ₹381.60 | +6.50 | +1.7% | ₹373.20 | ₹384.05 | ₹373.20 | 141,119 | |
| ₹375.10 | -9.65 | -2.5% | ₹384.70 | ₹384.75 | ₹374.25 | 168,531 | |
| ₹384.75 | +15.85 | +4.3% | ₹368.00 | ₹388.90 | ₹366.25 | 285,652 | |
| ₹368.90 | +11.90 | +3.3% | ₹358.80 | ₹370.00 | ₹352.00 | 318,954 | |
| ₹357.00 | -20.05 | -5.3% | ₹377.05 | ₹378.05 | ₹351.15 | 504,431 | |
| ₹377.05 | -6.80 | -1.8% | ₹378.20 | ₹383.40 | ₹372.25 | 232,867 | |
| ₹383.85 | -1.50 | -0.4% | ₹383.10 | ₹385.85 | ₹373.80 | 322,689 | |
| ₹385.35 | -10.75 | -2.7% | ₹394.50 | ₹398.70 | ₹383.10 | 182,005 | |
| ₹396.10 | +5.70 | +1.5% | ₹390.40 | ₹398.95 | ₹387.30 | 293,357 | |
| ₹390.40 | -9.80 | -2.4% | ₹400.20 | ₹402.25 | ₹388.20 | 324,048 | |
| ₹400.20 | +21.55 | +5.7% | ₹376.30 | ₹407.00 | ₹376.30 | 2,195,697 | |
| ₹378.65 | +1.85 | +0.5% | ₹376.00 | ₹380.20 | ₹369.00 | 227,528 | |
| ₹376.80 | +11.30 | +3.1% | ₹368.90 | ₹386.20 | ₹365.90 | 666,876 | |
| ₹365.50 | -1.85 | -0.5% | ₹369.15 | ₹372.75 | ₹360.55 | 315,900 | |
| ₹367.35 | -17.15 | -4.5% | ₹384.00 | ₹384.00 | ₹366.30 | 344,435 | |
| ₹384.50 | -8.95 | -2.3% | ₹393.45 | ₹393.45 | ₹378.65 | 449,194 | |
| ₹393.45 | +7.80 | +2.0% | ₹387.50 | ₹400.75 | ₹385.65 | 307,769 | |
| ₹385.65 | +3.05 | +0.8% | ₹382.60 | ₹390.55 | ₹380.05 | 164,425 | |
| ₹382.60 | 0.00 | 0.0% | ₹382.60 | ₹382.60 | ₹382.60 | 0 | |
| ₹382.60 | -11.10 | -2.8% | ₹392.00 | ₹393.20 | ₹376.00 | 365,209 | |
| ₹393.70 | +2.35 | +0.6% | ₹394.60 | ₹399.45 | ₹391.00 | 294,026 | |
| ₹391.35 | -6.80 | -1.7% | ₹398.20 | ₹403.90 | ₹388.35 | 252,465 | |
| ₹398.15 | -10.30 | -2.5% | ₹408.00 | ₹408.00 | ₹397.20 | 174,854 | |
| ₹408.45 | -2.70 | -0.7% | ₹410.50 | ₹413.15 | ₹405.15 | 191,915 | |
| ₹411.15 | -4.10 | -1.0% | ₹414.70 | ₹414.85 | ₹408.10 | 222,048 | |
| ₹415.25 | -1.15 | -0.3% | ₹417.40 | ₹422.00 | ₹413.95 | 268,928 | |
| ₹416.40 | -6.50 | -1.5% | ₹423.45 | ₹425.85 | ₹415.00 | 245,359 | |
| ₹422.90 | -7.70 | -1.8% | ₹432.00 | ₹432.85 | ₹422.10 | 228,863 | |
| ₹430.60 | +12.55 | +3.0% | ₹417.00 | ₹433.00 | ₹416.95 | 572,207 | |
| ₹418.05 | +0.70 | +0.2% | ₹418.00 | ₹442.00 | ₹414.00 | 1,832,851 | |
| ₹417.35 | +15.25 | +3.8% | ₹403.50 | ₹420.00 | ₹396.80 | 708,260 | |
| ₹402.10 | -12.15 | -2.9% | ₹414.25 | ₹417.00 | ₹400.00 | 256,584 | |
| ₹414.25 | 0.00 | 0.0% | ₹414.25 | ₹414.25 | ₹414.25 | 0 | |
| ₹414.25 | -0.90 | -0.2% | ₹411.85 | ₹418.85 | ₹406.80 | 395,550 | |
| ₹415.15 | +6.30 | +1.5% | ₹408.25 | ₹422.90 | ₹406.05 | 748,718 | |
| ₹408.85 | -6.45 | -1.6% | ₹418.90 | ₹418.90 | ₹406.80 | 353,280 | |
| ₹415.30 | -4.75 | -1.1% | ₹420.05 | ₹423.85 | ₹412.05 | 703,560 | |
| ₹420.05 | +14.25 | +3.5% | ₹410.15 | ₹429.70 | ₹409.00 | 2,617,975 | |
| ₹405.80 | -4.35 | -1.1% | ₹412.00 | ₹413.75 | ₹401.60 | 381,165 | |
| ₹410.15 | +14.95 | +3.8% | ₹397.95 | ₹414.80 | ₹396.85 | 1,519,421 | |
| ₹395.20 | -5.85 | -1.5% | ₹408.05 | ₹412.00 | ₹387.00 | 776,388 | |
| ₹401.05 | +4.80 | +1.2% | ₹396.95 | ₹403.80 | ₹391.65 | 388,249 | |
| ₹396.25 | +4.70 | +1.2% | ₹391.90 | ₹399.00 | ₹388.65 | 270,778 | |
| ₹391.55 | +1.15 | +0.3% | ₹391.45 | ₹395.30 | ₹389.00 | 141,274 | |
| ₹390.40 | -6.15 | -1.6% | ₹396.55 | ₹403.40 | ₹387.20 | 408,338 | |
| ₹396.55 | +7.65 | +2.0% | ₹388.60 | ₹400.80 | ₹388.60 | 276,982 | |
| ₹388.90 | -4.40 | -1.1% | ₹393.30 | ₹393.50 | ₹386.45 | 214,145 | |
| ₹393.30 | +1.50 | +0.4% | ₹391.75 | ₹398.00 | ₹389.55 | 347,771 | |
| ₹391.80 | +2.20 | +0.6% | ₹391.30 | ₹404.90 | ₹388.40 | 585,153 | |
| ₹389.60 | +10.60 | +2.8% | ₹382.00 | ₹391.80 | ₹379.30 | 328,859 | |
| ₹379.00 | -6.45 | -1.7% | ₹383.00 | ₹383.00 | ₹377.30 | 219,094 | |
| ₹385.45 | +4.70 | +1.2% | ₹381.40 | ₹394.90 | ₹375.00 | 560,909 | |
| ₹380.75 | +0.85 | +0.2% | ₹381.00 | ₹385.10 | ₹378.00 | 208,952 | |
| ₹379.90 | -13.65 | -3.5% | ₹395.30 | ₹395.55 | ₹377.50 | 343,464 | |
| ₹393.55 | +4.65 | +1.2% | ₹389.90 | ₹395.60 | ₹387.40 | 200,883 | |
| ₹388.90 | -1.75 | -0.4% | ₹391.90 | ₹395.50 | ₹386.10 | 376,041 | |
| ₹390.65 | -2.05 | -0.5% | ₹395.00 | ₹398.05 | ₹388.10 | 350,967 | |
| ₹392.70 | +5.65 | +1.5% | ₹386.20 | ₹397.70 | ₹382.60 | 453,034 | |
| ₹387.05 | -2.15 | -0.6% | ₹388.90 | ₹391.70 | ₹384.15 | 213,330 | |
| ₹389.20 | +3.95 | +1.0% | ₹387.00 | ₹392.00 | ₹385.10 | 229,091 | |
| ₹385.25 | +2.50 | +0.7% | ₹383.85 | ₹387.95 | ₹383.10 | 202,752 | |
| ₹382.75 | -3.00 | -0.8% | ₹388.00 | ₹390.00 | ₹380.40 | 302,889 | |
| ₹385.75 | -4.80 | -1.2% | ₹390.95 | ₹392.70 | ₹385.00 | 205,827 | |
| ₹390.55 | +12.20 | +3.2% | ₹380.00 | ₹392.00 | ₹377.50 | 519,729 | |
| ₹378.35 | -10.20 | -2.6% | ₹386.85 | ₹388.50 | ₹377.00 | 399,375 |
- Ticker
- NSE:JKPAPER
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 27, 2026
Jk Paper Limited Press Release Jul 27 2026
Latest news
Jk Paper Limited Press Release Jul 27 2026
Jul 27, 2026
Closed ₹394.70 (-4.8%) on Jul 28, 2026
Press Release May 18 2026
May 18, 2026
Closed ₹395.85 (+6.6%) on May 19, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹324.10 (-0.7%) on Feb 6, 2026
Press Release Nov 03 2025
Nov 3, 2025
Closed ₹386.35 (-3.0%) on Nov 4, 2025
Decks
Investor Presentation (May 2023)
Investor deck · 19 slides · May 19, 2023
Q1 FY23 Earnings Presentation
Earnings · 19 slides · Aug 1, 2022
Q4 FY2021-22 Earnings Presentation
Earnings · 21 slides · May 18, 2022
Investor Presentation (August 2021)
Investor deck · 22 slides · Aug 6, 2021
JK Paper Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 23 in all · newest Jul 27, 2026 · oldest 2022
- Decks
- 11 decks · latest May 19, 2023
Where JK Paper Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JKPAPER · Home listing · This page | NSE | India | INR |
| BSE:JKPAPER | BSE | India | INR |
Log in to ask 6ix AI your own questions about JK Paper Limited.