Stock listing

NSE:JKLAKSHMI JK Lakshmi Cement Limited Share Price

Home listing (NSE) of JK Lakshmi Cement Limited

Follow JK Lakshmi Cement Limited into a list and get an email when it puts out news.

Share price · NSE:JKLAKSHMI

₹475.85 INR +13.25 (+2.9%)

Close on Nov 3, 2026

Past year -45.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹464.40 – ₹483.90 INRNov 3, 2026
Volume
183,778 sharesNov 3, 2026
Market cap
₹59.07B INRAt the close on Nov 3, 2026 · price × 124.1M shares outstanding
52-week range
₹452.65 – ₹883.35 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹96.69M INRMedian day 113,639 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
JK Lakshmi Cement Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JKLAKSHMI · Home₹475.85 INR+13.25 (+2.9%)183,778₹469.00₹483.90₹464.40₹462.60Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:JKLAKSHMI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹475.85+13.25+2.9%₹469.00₹483.90₹464.40183,778
₹462.60+8.75+1.9%₹454.75₹464.60₹453.85222,894
₹453.85-7.40-1.6%₹461.25₹462.35₹452.6562,649
₹461.25+1.75+0.4%₹462.00₹466.85₹455.80112,540
₹459.50-2.90-0.6%₹463.20₹467.50₹457.00111,406
₹462.40-10.20-2.2%₹473.00₹475.30₹461.00148,060
₹472.60-3.20-0.7%₹475.00₹486.00₹466.25113,122
₹475.80-8.85-1.8%₹484.00₹488.75₹468.30116,143
₹484.65+3.30+0.7%₹478.30₹489.55₹476.0061,843
₹481.35-9.70-2.0%₹488.10₹493.90₹475.55126,051
₹491.05+12.80+2.7%₹481.00₹497.95₹477.00174,389
₹478.25+5.05+1.1%₹473.60₹480.00₹471.5064,205
₹473.20+3.60+0.8%₹471.55₹475.65₹468.9543,814
₹469.60-7.30-1.5%₹476.05₹487.60₹468.15194,362
₹476.90+7.70+1.6%₹469.20₹478.00₹468.0543,677
₹469.20+1.90+0.4%₹468.00₹477.90₹467.6557,084
₹467.30-2.70-0.6%₹469.00₹476.00₹464.85121,018
₹470.00-1.65-0.3%₹471.65₹475.00₹461.45117,933
₹471.65-6.80-1.4%₹479.85₹479.95₹469.10107,094
₹478.45+11.65+2.5%₹467.05₹486.00₹467.05114,155
₹466.80-9.80-2.1%₹477.00₹481.30₹465.00237,436
₹476.600.000.0%₹476.60₹476.60₹476.600
₹476.60-15.70-3.2%₹490.00₹491.15₹471.60290,321
₹492.30+2.15+0.4%₹490.05₹498.75₹488.10104,189
₹490.15-4.65-0.9%₹493.45₹493.45₹482.05450,744
₹494.80-15.55-3.0%₹510.00₹510.45₹491.25119,319
₹510.35+0.90+0.2%₹509.45₹512.90₹506.1063,165
₹509.45-1.75-0.3%₹512.80₹513.95₹507.0066,329
₹511.20+3.40+0.7%₹505.60₹514.45₹505.6046,467
₹507.80-7.95-1.5%₹515.75₹523.00₹507.0062,075
₹515.75-14.45-2.7%₹530.85₹532.85₹514.1571,926
₹530.20+19.80+3.9%₹510.40₹535.00₹510.10278,231
₹510.40+2.75+0.5%₹505.00₹510.80₹504.0549,669
₹507.65+2.75+0.5%₹505.00₹509.45₹500.2056,959
₹504.90-1.00-0.2%₹506.00₹516.00₹500.25138,286
₹505.900.000.0%₹505.90₹505.90₹505.900
₹505.900.000.0%₹498.00₹509.75₹496.1074,863
₹505.90+6.70+1.3%₹499.20₹507.70₹497.0089,497
₹499.20+0.45+0.1%₹497.85₹500.90₹495.2056,131
₹498.75-16.95-3.3%₹508.90₹508.90₹498.05188,056
₹515.700.000.0%₹515.70₹515.70₹515.700
₹515.70+1.30+0.3%₹519.00₹522.85₹512.05512,153
₹514.40+0.100.0%₹516.90₹519.65₹512.00116,502
₹514.30-9.80-1.9%₹525.05₹528.75₹512.30141,071
₹524.10-6.80-1.3%₹536.00₹536.00₹521.00141,706
₹530.90-9.95-1.8%₹539.00₹542.10₹527.35175,521
₹540.85-3.35-0.6%₹544.20₹544.40₹539.0066,478
₹544.20-5.65-1.0%₹548.85₹551.90₹542.05107,723
₹549.85+7.40+1.4%₹544.45₹552.00₹542.60127,947
₹542.45-12.45-2.2%₹554.90₹558.00₹540.45166,979
₹554.90-4.55-0.8%₹561.00₹561.00₹551.15151,319
₹559.45+1.55+0.3%₹556.90₹563.85₹555.75135,140
₹557.90-0.35-0.1%₹558.25₹563.85₹555.0595,721
₹558.25+2.25+0.4%₹555.90₹561.75₹551.30150,640
₹556.00-1.25-0.2%₹557.00₹561.90₹553.00130,440
₹557.25+8.20+1.5%₹550.00₹558.70₹549.00106,684
₹549.05-0.150.0%₹549.20₹554.75₹544.9573,119
₹549.20-0.100.0%₹547.20₹553.00₹542.95114,516
₹549.30+0.050.0%₹551.00₹553.20₹547.7575,610
₹549.25-9.45-1.7%₹559.00₹561.80₹546.05340,095
₹558.70-6.30-1.1%₹568.00₹568.00₹558.00181,815
₹565.00-6.25-1.1%₹576.00₹576.50₹563.25334,378
₹571.250.000.0%₹580.00₹622.00₹567.203,679,483
₹571.25+0.70+0.1%₹571.00₹575.85₹569.6559,050
₹570.55+1.90+0.3%₹573.85₹573.95₹565.4568,462
₹568.65+4.00+0.7%₹569.90₹571.85₹564.0067,274
Ticker
NSE:JKLAKSHMI
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
NSE
Currency
INR

What changed lately

Latest news

Jk Lakshmi Cement Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹571.25 (0.0%) on Aug 6, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹619.80 (-2.6%) on May 21, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹760.85 (-0.2%) on Feb 4, 2026

Press Release Nov 06 2025

Nov 6, 2025

Closed ₹844.65 (-3.0%) on Nov 7, 2025

Press Release Aug 01 2025

Aug 1, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 06 2025

Feb 6, 2025

Press Release Nov 06 2024

Nov 6, 2024

Press Release Jul 31 2024

Jul 31, 2024

Press Release May 23 2024

May 23, 2024

All JK Lakshmi Cement Limited news

Decks

JK Lakshmi Cement Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in the last 12 months · 25 in all · newest Aug 5, 2026 · oldest 2020
Decks
8 decks · latest June 2026

Where JK Lakshmi Cement Limited is listed

ListingExchangeCountryCurrency
NSE:JKLAKSHMI · Home listing · This pageNSEIndiaINR
BSE:JKLAKSHMIBSEIndiaINR

Log in to ask 6ix AI your own questions about JK Lakshmi Cement Limited.