Stock listing
NSE:JKIPL Jinkushal Industries Limited Share Price
Home listing (NSE) of Jinkushal Industries Limited
Follow Jinkushal Industries Limited into a list and get an email when it puts out news.
Share price · NSE:JKIPL
₹103.25 INR -3.57 (-3.3%)
Close on Oct 30, 2026
- Day range
- ₹103.15 – ₹105.74 INROct 30, 2026
- Volume
- 196,189 sharesOct 30, 2026
- Market cap
- ₹3.96B INRAt the close on Oct 30, 2026 · price × 38.39M shares outstanding
- 52-week range
- ₹45.40 – ₹135.96 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.08M INRMedian day 17,906 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JKIPL · Home | ₹103.25 INR | -3.57 (-3.3%) | 196,189 | ₹105.56 | ₹105.74 | ₹103.15 | ₹106.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JKIPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹103.25 | -3.57 | -3.3% | ₹105.56 | ₹105.74 | ₹103.15 | 196,189 | |
| ₹106.82 | +2.26 | +2.2% | ₹102.00 | ₹107.85 | ₹102.00 | 70,623 | |
| ₹104.56 | -2.95 | -2.7% | ₹106.00 | ₹107.50 | ₹103.81 | 8,504 | |
| ₹107.51 | -3.54 | -3.2% | ₹113.52 | ₹113.85 | ₹106.10 | 9,861 | |
| ₹111.05 | +7.85 | +7.6% | ₹103.20 | ₹113.52 | ₹95.84 | 83,822 | |
| ₹103.20 | -7.95 | -7.2% | ₹111.70 | ₹111.70 | ₹100.04 | 34,018 | |
| ₹111.15 | -6.36 | -5.4% | ₹116.93 | ₹116.93 | ₹110.40 | 13,752 | |
| ₹117.51 | -1.66 | -1.4% | ₹119.50 | ₹120.00 | ₹107.26 | 62,149 | |
| ₹119.17 | -4.20 | -3.4% | ₹121.50 | ₹128.34 | ₹118.10 | 31,872 | |
| ₹123.37 | -5.81 | -4.5% | ₹131.99 | ₹135.96 | ₹120.02 | 209,077 | |
| ₹129.18 | +11.08 | +9.4% | ₹122.00 | ₹129.91 | ₹118.11 | 782,837 | |
| ₹118.10 | +10.73 | +10.0% | ₹106.00 | ₹118.10 | ₹104.60 | 266,477 | |
| ₹107.37 | -5.61 | -5.0% | ₹112.95 | ₹112.95 | ₹105.00 | 78,318 | |
| ₹112.98 | -0.42 | -0.4% | ₹113.40 | ₹118.90 | ₹108.00 | 66,346 | |
| ₹113.40 | +9.92 | +9.6% | ₹103.48 | ₹113.82 | ₹99.01 | 105,309 | |
| ₹103.48 | +3.19 | +3.2% | ₹102.00 | ₹109.00 | ₹100.00 | 23,506 | |
| ₹100.29 | +4.77 | +5.0% | ₹95.52 | ₹100.29 | ₹95.05 | 84,237 | |
| ₹95.52 | +0.39 | +0.4% | ₹94.83 | ₹97.98 | ₹94.50 | 4,014 | |
| ₹95.13 | -1.38 | -1.4% | ₹96.00 | ₹98.50 | ₹94.01 | 3,783 | |
| ₹96.51 | 0.00 | 0.0% | ₹96.51 | ₹96.51 | ₹96.51 | 0 | |
| ₹96.51 | -1.19 | -1.2% | ₹96.00 | ₹98.80 | ₹94.25 | 10,633 | |
| ₹97.70 | +0.01 | 0.0% | ₹96.05 | ₹100.50 | ₹96.00 | 3,154 | |
| ₹97.69 | +0.28 | +0.3% | ₹95.46 | ₹98.07 | ₹95.05 | 2,440 | |
| ₹97.41 | +1.13 | +1.2% | ₹100.70 | ₹100.70 | ₹95.20 | 7,742 | |
| ₹96.28 | -1.87 | -1.9% | ₹96.20 | ₹98.30 | ₹96.00 | 2,296 | |
| ₹98.15 | -2.10 | -2.1% | ₹102.00 | ₹102.00 | ₹96.15 | 4,895 | |
| ₹100.25 | +1.01 | +1.0% | ₹99.96 | ₹101.55 | ₹99.26 | 3,606 | |
| ₹99.24 | -2.66 | -2.6% | ₹101.90 | ₹102.79 | ₹97.55 | 6,931 | |
| ₹101.90 | +3.30 | +3.3% | ₹97.59 | ₹103.53 | ₹97.59 | 23,622 | |
| ₹98.60 | +2.40 | +2.5% | ₹96.17 | ₹99.78 | ₹95.10 | 4,652 | |
| ₹96.20 | -0.52 | -0.5% | ₹97.95 | ₹97.95 | ₹94.75 | 2,986 | |
| ₹96.72 | +1.54 | +1.6% | ₹96.19 | ₹98.00 | ₹95.00 | 11,597 | |
| ₹95.18 | +3.54 | +3.9% | ₹94.60 | ₹96.22 | ₹92.35 | 16,190 | |
| ₹91.64 | 0.00 | 0.0% | ₹91.64 | ₹91.64 | ₹91.64 | 0 | |
| ₹91.64 | +0.04 | 0.0% | ₹92.03 | ₹92.90 | ₹89.42 | 22,555 | |
| ₹91.60 | -2.03 | -2.2% | ₹93.65 | ₹93.96 | ₹90.35 | 27,294 | |
| ₹93.63 | -2.87 | -3.0% | ₹96.34 | ₹96.89 | ₹92.25 | 18,691 | |
| ₹96.50 | -2.06 | -2.1% | ₹98.03 | ₹99.96 | ₹95.50 | 7,414 | |
| ₹98.56 | -2.00 | -2.0% | ₹104.98 | ₹104.98 | ₹98.05 | 5,563 | |
| ₹100.56 | -5.10 | -4.8% | ₹107.50 | ₹107.50 | ₹100.38 | 19,248 | |
| ₹105.66 | -1.90 | -1.8% | ₹107.15 | ₹108.37 | ₹105.20 | 7,273 | |
| ₹107.56 | -0.84 | -0.8% | ₹104.00 | ₹108.96 | ₹103.82 | 28,408 | |
| ₹108.40 | +2.23 | +2.1% | ₹107.10 | ₹109.00 | ₹105.16 | 27,392 | |
| ₹106.17 | +1.25 | +1.2% | ₹104.92 | ₹107.83 | ₹102.83 | 175,236 | |
| ₹104.92 | -4.20 | -3.8% | ₹107.55 | ₹109.80 | ₹104.26 | 329,849 | |
| ₹109.12 | +2.73 | +2.6% | ₹109.50 | ₹109.69 | ₹106.02 | 34,996 | |
| ₹106.39 | +3.06 | +3.0% | ₹104.50 | ₹108.00 | ₹102.00 | 29,287 | |
| ₹103.33 | -1.07 | -1.0% | ₹102.00 | ₹104.40 | ₹102.00 | 17,120 | |
| ₹104.40 | +2.08 | +2.0% | ₹102.32 | ₹105.35 | ₹100.21 | 21,297 | |
| ₹102.32 | +2.55 | +2.6% | ₹99.77 | ₹102.90 | ₹97.52 | 30,414 | |
| ₹99.77 | +4.46 | +4.7% | ₹97.99 | ₹100.07 | ₹95.51 | 87,871 | |
| ₹95.31 | -1.97 | -2.0% | ₹95.01 | ₹97.45 | ₹95.01 | 7,627 | |
| ₹97.28 | +0.18 | +0.2% | ₹98.99 | ₹99.89 | ₹94.05 | 167,738 | |
| ₹97.10 | -3.65 | -3.6% | ₹96.50 | ₹99.40 | ₹95.72 | 41,988 | |
| ₹100.75 | +1.29 | +1.3% | ₹100.90 | ₹102.99 | ₹97.11 | 8,000 | |
| ₹99.46 | -0.49 | -0.5% | ₹97.12 | ₹101.50 | ₹96.00 | 101,631 | |
| ₹99.95 | +2.74 | +2.8% | ₹97.21 | ₹100.60 | ₹94.25 | 41,023 | |
| ₹97.21 | -0.54 | -0.6% | ₹97.78 | ₹99.28 | ₹95.27 | 11,385 | |
| ₹97.75 | -2.74 | -2.7% | ₹99.50 | ₹100.00 | ₹96.56 | 12,028 | |
| ₹100.49 | +2.52 | +2.6% | ₹97.49 | ₹102.86 | ₹96.06 | 19,488 | |
| ₹97.97 | -3.02 | -3.0% | ₹99.01 | ₹101.00 | ₹97.01 | 11,832 | |
| ₹100.99 | +3.10 | +3.2% | ₹98.18 | ₹102.50 | ₹96.26 | 10,596 | |
| ₹97.89 | +1.06 | +1.1% | ₹96.50 | ₹101.67 | ₹95.11 | 14,732 | |
| ₹96.83 | -1.34 | -1.4% | ₹98.50 | ₹101.00 | ₹94.51 | 10,971 | |
| ₹98.17 | 0.00 | 0.0% | ₹98.17 | ₹98.17 | ₹98.17 | 0 | |
| ₹98.17 | -2.45 | -2.4% | ₹100.60 | ₹102.00 | ₹97.50 | 9,506 |
- Ticker
- NSE:JKIPL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Jinkushal Industries Limited Press Release Aug 15 2026
Latest deck · Aug 18, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 43 slides
Latest news
Jinkushal Industries Limited Press Release Aug 15 2026
Aug 14, 2026
Closed ₹97.10 (-3.6%) on Aug 17, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹94.12 (+5.0%) on Jun 1, 2026
Press Release Feb 07 2026
Feb 7, 2026
Closed ₹71.70 (-6.5%) on Feb 9, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 43 slides · Aug 18, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · August 2026
Q4 FY2026 Earnings Presentation
Earnings · 45 slides · Jun 12, 2026
Investor Presentation (June 2026)
Investor deck · 44 slides · June 2026
Jinkushal Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 3 in the last 12 months · 5 in all · newest Aug 14, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 18, 2026
Where Jinkushal Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JKIPL · Home listing · This page | NSE | India | INR |
| BSE:JKIPL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jinkushal Industries Limited.