Stock listing
NSE:JKCEMENT J.K. Cement Ltd. Share Price
Home listing (NSE) of J.K. Cement Ltd.
Follow J.K. Cement Ltd. into a list and get an email when it puts out news.
Share price · NSE:JKCEMENT
₹4,785.50 INR -107.50 (-2.2%)
Close on Oct 30, 2026
- Day range
- ₹4,720.00 – ₹4,916.50 INROct 30, 2026
- Volume
- 37,159 sharesOct 30, 2026
- Market cap
- ₹369.8B INRAt the close on Oct 30, 2026 · price × 77.27M shares outstanding
- 52-week range
- ₹4,671.50 – ₹6,366.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹208.5M INRMedian day 30,757 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JKCEMENT · Home | ₹4,785.50 INR | -107.50 (-2.2%) | 37,159 | ₹4,871.00 | ₹4,916.50 | ₹4,720.00 | ₹4,893.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JKCEMENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4,785.50 | -107.50 | -2.2% | ₹4,871.00 | ₹4,916.50 | ₹4,720.00 | 37,159 | |
| ₹4,893.00 | -93.00 | -1.9% | ₹4,970.00 | ₹4,989.00 | ₹4,877.00 | 11,040 | |
| ₹4,986.00 | +88.50 | +1.8% | ₹4,897.50 | ₹5,000.00 | ₹4,820.00 | 16,153 | |
| ₹4,897.50 | -37.50 | -0.8% | ₹4,953.00 | ₹4,964.00 | ₹4,885.50 | 35,814 | |
| ₹4,935.00 | +81.00 | +1.7% | ₹4,841.50 | ₹4,959.00 | ₹4,797.00 | 34,288 | |
| ₹4,854.00 | -1.00 | 0.0% | ₹4,879.00 | ₹4,880.00 | ₹4,746.50 | 19,189 | |
| ₹4,855.00 | -65.00 | -1.3% | ₹4,920.00 | ₹4,920.50 | ₹4,820.00 | 16,433 | |
| ₹4,920.00 | +59.00 | +1.2% | ₹4,878.50 | ₹5,035.00 | ₹4,872.00 | 135,851 | |
| ₹4,861.00 | -69.00 | -1.4% | ₹4,906.00 | ₹5,008.00 | ₹4,851.50 | 19,845 | |
| ₹4,930.00 | +25.00 | +0.5% | ₹4,940.00 | ₹5,009.50 | ₹4,880.00 | 19,761 | |
| ₹4,905.00 | -4.00 | -0.1% | ₹4,895.50 | ₹4,933.50 | ₹4,850.50 | 11,240 | |
| ₹4,909.00 | +39.00 | +0.8% | ₹4,870.00 | ₹4,995.00 | ₹4,833.50 | 38,689 | |
| ₹4,870.00 | +64.50 | +1.3% | ₹4,801.50 | ₹4,920.00 | ₹4,693.00 | 65,216 | |
| ₹4,805.50 | -67.50 | -1.4% | ₹4,938.00 | ₹4,938.50 | ₹4,785.50 | 32,070 | |
| ₹4,873.00 | -87.00 | -1.8% | ₹4,970.00 | ₹4,974.00 | ₹4,853.50 | 39,703 | |
| ₹4,960.00 | -90.00 | -1.8% | ₹5,017.00 | ₹5,018.00 | ₹4,916.00 | 68,549 | |
| ₹5,050.00 | +85.00 | +1.7% | ₹4,960.00 | ₹5,081.50 | ₹4,952.00 | 39,360 | |
| ₹4,965.00 | -5.00 | -0.1% | ₹4,952.50 | ₹5,000.00 | ₹4,945.50 | 9,886 | |
| ₹4,970.00 | +15.00 | +0.3% | ₹4,983.00 | ₹5,014.50 | ₹4,903.50 | 9,705 | |
| ₹4,955.00 | -119.00 | -2.3% | ₹4,986.00 | ₹5,037.50 | ₹4,891.00 | 335,492 | |
| ₹5,074.00 | +228.00 | +4.7% | ₹4,848.00 | ₹5,117.00 | ₹4,848.00 | 106,778 | |
| ₹4,846.00 | -157.50 | -3.1% | ₹4,993.50 | ₹4,993.50 | ₹4,810.50 | 29,444 | |
| ₹5,003.50 | +3.50 | +0.1% | ₹4,975.00 | ₹5,050.00 | ₹4,954.50 | 13,802 | |
| ₹5,000.00 | -190.00 | -3.7% | ₹5,165.00 | ₹5,165.00 | ₹4,985.00 | 23,835 | |
| ₹5,190.00 | +180.00 | +3.6% | ₹5,025.00 | ₹5,229.00 | ₹4,981.00 | 42,384 | |
| ₹5,010.00 | -109.00 | -2.1% | ₹5,104.00 | ₹5,160.00 | ₹5,005.00 | 61,858 | |
| ₹5,119.00 | +19.00 | +0.4% | ₹5,090.50 | ₹5,175.00 | ₹5,050.00 | 19,306 | |
| ₹5,100.00 | +15.50 | +0.3% | ₹5,064.50 | ₹5,108.00 | ₹5,001.50 | 22,433 | |
| ₹5,084.50 | +59.50 | +1.2% | ₹5,010.00 | ₹5,139.00 | ₹4,990.00 | 60,794 | |
| ₹5,025.00 | +245.00 | +5.1% | ₹4,780.00 | ₹5,055.00 | ₹4,745.50 | 79,376 | |
| ₹4,780.00 | +69.00 | +1.5% | ₹4,716.00 | ₹4,872.00 | ₹4,676.00 | 61,980 | |
| ₹4,711.00 | -135.00 | -2.8% | ₹4,843.50 | ₹4,849.50 | ₹4,701.00 | 24,671 | |
| ₹4,846.00 | -79.00 | -1.6% | ₹4,900.00 | ₹4,909.50 | ₹4,813.00 | 54,957 | |
| ₹4,925.00 | -65.00 | -1.3% | ₹4,991.50 | ₹5,004.50 | ₹4,887.00 | 37,586 | |
| ₹4,990.00 | 0.00 | 0.0% | ₹5,009.00 | ₹5,070.00 | ₹4,960.00 | 34,112 | |
| ₹4,990.00 | -59.50 | -1.2% | ₹5,026.00 | ₹5,170.00 | ₹4,972.00 | 94,515 | |
| ₹5,049.50 | -70.50 | -1.4% | ₹5,083.50 | ₹5,106.50 | ₹5,021.00 | 37,329 | |
| ₹5,120.00 | +63.00 | +1.2% | ₹5,044.00 | ₹5,126.00 | ₹5,025.50 | 15,032 | |
| ₹5,057.00 | +87.00 | +1.8% | ₹4,979.50 | ₹5,123.50 | ₹4,951.00 | 53,939 | |
| ₹4,970.00 | -70.00 | -1.4% | ₹5,078.50 | ₹5,080.00 | ₹4,951.00 | 63,500 | |
| ₹5,040.00 | -108.00 | -2.1% | ₹5,157.50 | ₹5,157.50 | ₹4,999.00 | 58,279 | |
| ₹5,148.00 | +9.00 | +0.2% | ₹5,141.00 | ₹5,155.00 | ₹5,070.00 | 44,810 | |
| ₹5,139.00 | -82.00 | -1.6% | ₹5,233.50 | ₹5,244.50 | ₹5,132.00 | 26,769 | |
| ₹5,221.00 | -68.00 | -1.3% | ₹5,290.00 | ₹5,299.00 | ₹5,213.00 | 12,186 | |
| ₹5,289.00 | +84.50 | +1.6% | ₹5,225.00 | ₹5,310.00 | ₹5,225.00 | 15,808 | |
| ₹5,204.50 | +1.50 | 0.0% | ₹5,244.00 | ₹5,245.00 | ₹5,171.00 | 12,441 | |
| ₹5,203.00 | -47.00 | -0.9% | ₹5,247.50 | ₹5,280.00 | ₹5,201.50 | 9,896 | |
| ₹5,250.00 | +1.50 | 0.0% | ₹5,266.00 | ₹5,293.00 | ₹5,230.00 | 13,416 | |
| ₹5,248.50 | -17.50 | -0.3% | ₹5,302.00 | ₹5,349.00 | ₹5,243.00 | 21,168 | |
| ₹5,266.00 | -89.00 | -1.7% | ₹5,360.50 | ₹5,397.50 | ₹5,255.00 | 15,818 | |
| ₹5,355.00 | +12.00 | +0.2% | ₹5,338.00 | ₹5,399.00 | ₹5,322.00 | 21,124 | |
| ₹5,343.00 | +57.00 | +1.1% | ₹5,287.00 | ₹5,389.00 | ₹5,165.00 | 54,293 | |
| ₹5,286.00 | -57.50 | -1.1% | ₹5,349.00 | ₹5,393.50 | ₹5,275.50 | 13,544 | |
| ₹5,343.50 | -27.50 | -0.5% | ₹5,400.00 | ₹5,406.50 | ₹5,332.00 | 13,287 | |
| ₹5,371.00 | +6.00 | +0.1% | ₹5,359.50 | ₹5,438.50 | ₹5,290.00 | 49,895 | |
| ₹5,365.00 | -16.00 | -0.3% | ₹5,390.00 | ₹5,427.50 | ₹5,345.00 | 17,960 | |
| ₹5,381.00 | +6.00 | +0.1% | ₹5,381.00 | ₹5,450.00 | ₹5,370.00 | 17,379 | |
| ₹5,375.00 | -35.00 | -0.6% | ₹5,400.50 | ₹5,428.50 | ₹5,361.00 | 23,148 | |
| ₹5,410.00 | -58.00 | -1.1% | ₹5,485.00 | ₹5,504.50 | ₹5,405.00 | 22,983 | |
| ₹5,468.00 | -32.00 | -0.6% | ₹5,539.50 | ₹5,556.50 | ₹5,443.00 | 49,694 | |
| ₹5,500.00 | -43.00 | -0.8% | ₹5,598.00 | ₹5,598.00 | ₹5,480.00 | 29,085 | |
| ₹5,543.00 | +64.00 | +1.2% | ₹5,461.00 | ₹5,595.00 | ₹5,461.00 | 39,151 | |
| ₹5,479.00 | -86.00 | -1.5% | ₹5,567.00 | ₹5,606.50 | ₹5,377.50 | 79,905 | |
| ₹5,565.00 | -67.00 | -1.2% | ₹5,641.00 | ₹5,641.00 | ₹5,538.50 | 41,089 |
- Ticker
- NSE:JKCEMENT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 24, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Jul 18, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 23, 2026
J.K. Cement Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 4 in all · newest Dec 19, 2024 · oldest 2022
- Decks
- 29 decks · latest Oct 24, 2026
Where J.K. Cement Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JKCEMENT · Home listing · This page | NSE | India | INR |
| BSE:JKCEMENT | BSE | India | INR |
Log in to ask 6ix AI your own questions about J.K. Cement Ltd.