Stock listing

NSE:JIWANRAM Jiwanram Sheoduttrai Industries Ltd. Share Price

Follow Jiwanram Sheoduttrai Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:JIWANRAM

₹3.60 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹3.60 – ₹3.60 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 6,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹3.60 – ₹7.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹63,040 INRMedian day 6,000 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:JIWANRAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹3.90	0.00	0.0%	₹3.90	₹3.90	₹3.90	0
Wed, Oct 21	₹3.90	-0.15	-3.7%	₹3.90	₹3.90	₹3.90	12,000
Mon, Oct 19	₹4.05	0.00	0.0%	₹4.05	₹4.05	₹4.05	0
Fri, Oct 16	₹4.05	0.00	0.0%	₹4.05	₹4.05	₹4.05	0
Thu, Oct 15	₹4.05	+0.10	+2.5%	₹4.00	₹4.05	₹4.00	12,000
Wed, Oct 14	₹3.95	0.00	0.0%	₹3.95	₹3.95	₹3.95	0
Tue, Oct 13	₹3.95	0.00	0.0%	₹3.95	₹3.95	₹3.95	0
Mon, Oct 12	₹3.95	+0.05	+1.3%	₹3.80	₹4.00	₹3.80	30,000
Fri, Oct 9	₹3.90	0.00	0.0%	₹3.90	₹3.90	₹3.90	0
Thu, Oct 8	₹3.90	-0.15	-3.7%	₹4.00	₹4.00	₹3.90	24,000
Wed, Oct 7	₹4.05	0.00	0.0%	₹4.05	₹4.05	₹4.05	6,000
Tue, Oct 6	₹4.05	0.00	0.0%	₹4.05	₹4.05	₹4.05	0
Mon, Oct 5	₹4.05	-0.35	-8.0%	₹3.95	₹4.25	₹3.95	18,000
Fri, Oct 2	₹4.40	0.00	0.0%	₹4.40	₹4.40	₹4.40	0
Thu, Oct 1	₹4.40	0.00	0.0%	₹4.40	₹4.40	₹4.40	0
Wed, Sep 30	₹4.40	0.00	0.0%	₹4.40	₹4.40	₹4.40	0
Tue, Sep 29	₹4.40	0.00	0.0%	₹4.40	₹4.40	₹4.40	0
Mon, Sep 28	₹4.40	0.00	0.0%	₹4.40	₹4.40	₹4.40	0
Fri, Sep 25	₹4.40	+0.40	+10.0%	₹4.05	₹4.80	₹4.05	72,000
Thu, Sep 24	₹4.00	-0.40	-9.1%	₹4.20	₹4.20	₹4.00	12,000
Wed, Sep 23	₹4.40	+0.40	+10.0%	₹4.00	₹4.80	₹4.00	48,000
Tue, Sep 22	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	0
Mon, Sep 21	₹4.00	-0.05	-1.2%	₹4.00	₹4.00	₹4.00	6,000
Fri, Sep 18	₹4.05	+0.05	+1.2%	₹4.00	₹4.05	₹4.00	24,000
Thu, Sep 17	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	12,000
Wed, Sep 16	₹4.00	-0.05	-1.2%	₹4.00	₹4.00	₹4.00	12,000
Tue, Sep 15	₹4.05	-0.25	-5.8%	₹4.00	₹4.10	₹4.00	18,000
Mon, Sep 14	₹4.30	0.00	0.0%	₹4.30	₹4.30	₹4.30	0
Fri, Sep 11	₹4.30	0.00	0.0%	₹4.40	₹4.40	₹4.30	12,000
Thu, Sep 10	₹4.30	+0.10	+2.4%	₹4.30	₹4.30	₹4.30	6,000
Wed, Sep 9	₹4.20	0.00	0.0%	₹4.20	₹4.20	₹4.20	6,000
Tue, Sep 8	₹4.20	-0.05	-1.2%	₹4.20	₹4.20	₹4.20	12,000
Mon, Sep 7	₹4.25	-0.05	-1.2%	₹4.40	₹4.40	₹4.25	132,000
Fri, Sep 4	₹4.30	-0.05	-1.1%	₹4.40	₹4.40	₹4.30	24,000
Thu, Sep 3	₹4.35	0.00	0.0%	₹4.35	₹4.35	₹4.35	0
Wed, Sep 2	₹4.35	-0.15	-3.3%	₹4.45	₹4.45	₹4.35	36,000
Tue, Sep 1	₹4.50	0.00	0.0%	₹4.80	₹4.80	₹4.35	54,000
Mon, Aug 31	₹4.50	-0.15	-3.2%	₹4.65	₹4.65	₹4.50	42,000
Fri, Aug 28	₹4.65	0.00	0.0%	₹4.65	₹4.65	₹4.65	0
Thu, Aug 27	₹4.65	0.00	0.0%	₹4.65	₹4.65	₹4.65	0
Wed, Aug 26	₹4.65	-0.10	-2.1%	₹4.65	₹4.65	₹4.65	6,000
Tue, Aug 25	₹4.75	-0.25	-5.0%	₹5.55	₹5.55	₹4.75	30,000
Mon, Aug 24	₹5.00	+0.30	+6.4%	₹5.00	₹5.00	₹5.00	12,000
Fri, Aug 21	₹4.70	-0.05	-1.1%	₹4.75	₹4.75	₹4.70	12,000
Thu, Aug 20	₹4.75	-0.15	-3.1%	₹5.10	₹5.15	₹4.65	54,000
Wed, Aug 19	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Tue, Aug 18	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Mon, Aug 17	₹4.90	+0.10	+2.1%	₹4.90	₹4.90	₹4.90	6,000
Fri, Aug 14	₹4.80	-0.20	-4.0%	₹5.00	₹5.00	₹4.75	18,000
Thu, Aug 13	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	12,000
Wed, Aug 12	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Tue, Aug 11	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 10	₹5.00	+0.05	+1.0%	₹5.00	₹5.00	₹5.00	6,000
Fri, Aug 7	₹4.95	0.00	0.0%	₹4.85	₹4.95	₹4.85	12,000
Thu, Aug 6	₹4.95	-0.05	-1.0%	₹4.95	₹4.95	₹4.95	6,000
Wed, Aug 5	₹5.00	+0.10	+2.0%	₹4.90	₹5.00	₹4.90	30,000
Tue, Aug 4	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	6,000
Mon, Aug 3	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0
Fri, Jul 31	₹4.90	0.00	0.0%	₹5.00	₹5.00	₹4.90	18,000
Thu, Jul 30	₹4.90	0.00	0.0%	₹4.90	₹4.90	₹4.90	0

Ticker: NSE:JIWANRAM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Jiwanram Sheoduttrai Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury