Stock listing

NSE:JITFINFRA JITF Infralogistics Ltd. Share Price

Home listing (NSE) of JITF Infralogistics Ltd.

Follow JITF Infralogistics Ltd. into a list and get an email when it puts out news.

Share price · NSE:JITFINFRA

₹263.85 INR +6.85 (+2.7%)

Close on Oct 30, 2026

Past year -14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹253.50 – ₹268.00 INROct 30, 2026
Volume: 12,657 sharesOct 30, 2026
Market cap: ₹6.78B INRAt the close on Oct 30, 2026 · price × 25.70M shares outstanding
52-week range: ₹222.35 – ₹433.15 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹6.19M INRMedian day 16,297 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JITFINFRA · Home	₹263.85 INR	+6.85 (+2.7%)	12,657	₹260.00	₹268.00	₹253.50	₹257.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JITFINFRA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹263.85	+6.85	+2.7%	₹260.00	₹268.00	₹253.50	12,657
Thu, Oct 29	₹257.00	-5.55	-2.1%	₹258.20	₹264.00	₹255.10	10,286
Wed, Oct 28	₹262.55	+1.80	+0.7%	₹259.85	₹264.85	₹249.00	13,286
Tue, Oct 27	₹260.75	+4.15	+1.6%	₹260.00	₹272.55	₹254.00	19,253
Mon, Oct 26	₹256.60	+18.25	+7.7%	₹242.00	₹272.00	₹231.05	24,216
Fri, Oct 23	₹238.35	-11.05	-4.4%	₹249.00	₹254.90	₹235.60	13,246
Thu, Oct 22	₹249.40	-6.20	-2.4%	₹255.60	₹256.45	₹241.00	19,919
Wed, Oct 21	₹255.60	-5.00	-1.9%	₹287.00	₹287.00	₹252.00	28,307
Mon, Oct 19	₹260.60	-1.90	-0.7%	₹265.00	₹265.00	₹257.50	12,396
Fri, Oct 16	₹262.50	+0.20	+0.1%	₹263.00	₹264.45	₹258.60	10,808
Thu, Oct 15	₹262.30	-8.75	-3.2%	₹273.00	₹273.00	₹260.00	21,155
Wed, Oct 14	₹271.05	+1.95	+0.7%	₹269.50	₹279.95	₹266.55	14,474
Tue, Oct 13	₹269.10	+4.75	+1.8%	₹264.30	₹271.00	₹264.00	10,741
Mon, Oct 12	₹264.35	-3.90	-1.5%	₹262.65	₹275.00	₹262.40	13,574
Fri, Oct 9	₹268.25	-1.30	-0.5%	₹275.90	₹275.90	₹265.10	15,241
Thu, Oct 8	₹269.55	-8.75	-3.1%	₹286.00	₹286.00	₹264.05	25,480
Wed, Oct 7	₹278.30	+3.20	+1.2%	₹272.00	₹283.95	₹271.20	20,154
Tue, Oct 6	₹275.10	+8.60	+3.2%	₹270.90	₹278.00	₹268.00	9,775
Mon, Oct 5	₹266.50	-8.95	-3.2%	₹270.60	₹277.90	₹260.60	23,423
Fri, Oct 2	₹275.45	0.00	0.0%	₹275.45	₹275.45	₹275.45	0
Thu, Oct 1	₹275.45	-3.35	-1.2%	₹280.45	₹288.00	₹263.55	33,140
Wed, Sep 30	₹278.80	+1.65	+0.6%	₹288.40	₹288.40	₹275.60	21,653
Tue, Sep 29	₹277.15	-7.00	-2.5%	₹284.90	₹285.95	₹275.00	11,547
Mon, Sep 28	₹284.15	+5.00	+1.8%	₹279.50	₹289.50	₹271.10	13,090
Fri, Sep 25	₹279.15	+0.85	+0.3%	₹276.00	₹281.90	₹270.10	15,129
Thu, Sep 24	₹278.30	-2.15	-0.8%	₹284.00	₹284.95	₹275.10	20,767
Wed, Sep 23	₹280.45	-2.25	-0.8%	₹283.15	₹289.70	₹278.10	23,637
Tue, Sep 22	₹282.70	+0.45	+0.2%	₹280.30	₹289.40	₹280.30	12,947
Mon, Sep 21	₹282.25	-2.50	-0.9%	₹284.00	₹287.45	₹276.35	10,338
Fri, Sep 18	₹284.75	-1.65	-0.6%	₹292.00	₹293.65	₹280.40	18,410
Thu, Sep 17	₹286.40	+8.40	+3.0%	₹278.00	₹290.00	₹278.00	9,176
Wed, Sep 16	₹278.00	-1.35	-0.5%	₹275.60	₹282.90	₹272.60	23,711
Tue, Sep 15	₹279.35	-11.00	-3.8%	₹286.00	₹291.00	₹275.60	27,837
Mon, Sep 14	₹290.35	0.00	0.0%	₹290.35	₹290.35	₹290.35	0
Fri, Sep 11	₹290.35	-10.60	-3.5%	₹295.00	₹303.75	₹287.00	32,081
Thu, Sep 10	₹300.95	-4.00	-1.3%	₹304.85	₹310.00	₹297.55	38,698
Wed, Sep 9	₹304.95	-1.55	-0.5%	₹309.70	₹309.70	₹301.25	8,268
Tue, Sep 8	₹306.50	+5.50	+1.8%	₹300.00	₹309.90	₹300.00	11,991
Mon, Sep 7	₹301.00	-3.50	-1.1%	₹307.00	₹307.80	₹296.10	22,805
Fri, Sep 4	₹304.50	-6.15	-2.0%	₹310.50	₹314.85	₹300.00	23,808
Thu, Sep 3	₹310.65	+6.40	+2.1%	₹304.95	₹317.40	₹304.95	10,978
Wed, Sep 2	₹304.25	-6.00	-1.9%	₹309.90	₹312.60	₹303.10	15,433
Tue, Sep 1	₹310.25	-1.10	-0.4%	₹306.60	₹314.25	₹306.60	8,069
Mon, Aug 31	₹311.35	-6.75	-2.1%	₹310.50	₹316.95	₹306.15	13,704
Fri, Aug 28	₹318.10	-3.40	-1.1%	₹321.55	₹325.50	₹317.00	6,571
Thu, Aug 27	₹321.50	-0.05	0.0%	₹324.60	₹329.50	₹317.70	15,909
Wed, Aug 26	₹321.55	+3.00	+0.9%	₹321.10	₹325.40	₹317.00	16,379
Tue, Aug 25	₹318.55	+2.20	+0.7%	₹318.85	₹325.50	₹316.00	12,949
Mon, Aug 24	₹316.35	+7.35	+2.4%	₹315.00	₹318.90	₹305.55	15,073
Fri, Aug 21	₹309.00	+0.95	+0.3%	₹303.00	₹312.90	₹303.00	16,214
Thu, Aug 20	₹308.05	-4.15	-1.3%	₹311.00	₹318.15	₹306.00	22,921
Wed, Aug 19	₹312.20	+7.15	+2.3%	₹302.10	₹335.40	₹302.10	57,723
Tue, Aug 18	₹305.05	-1.15	-0.4%	₹306.00	₹314.95	₹300.00	23,697
Mon, Aug 17	₹306.20	-8.20	-2.6%	₹324.00	₹324.00	₹302.80	51,584
Fri, Aug 14	₹314.40	-18.50	-5.6%	₹329.00	₹337.80	₹311.05	80,091
Thu, Aug 13	₹332.90	-15.50	-4.4%	₹345.50	₹345.50	₹326.55	33,291
Wed, Aug 12	₹348.40	-0.30	-0.1%	₹355.90	₹356.80	₹342.60	16,036
Tue, Aug 11	₹348.70	+4.65	+1.4%	₹355.70	₹355.70	₹344.55	19,631
Mon, Aug 10	₹344.05	+10.60	+3.2%	₹350.00	₹350.00	₹334.05	22,245
Fri, Aug 7	₹333.45	-3.35	-1.0%	₹342.10	₹344.25	₹330.00	13,551
Thu, Aug 6	₹336.80	-10.05	-2.9%	₹355.25	₹355.25	₹331.00	26,621
Wed, Aug 5	₹346.85	+7.90	+2.3%	₹346.80	₹354.00	₹340.25	25,318
Tue, Aug 4	₹338.95	-6.30	-1.8%	₹341.05	₹355.55	₹333.00	26,521
Mon, Aug 3	₹345.25	+7.30	+2.2%	₹340.00	₹352.00	₹335.65	30,630
Fri, Jul 31	₹337.95	-7.00	-2.0%	₹345.65	₹362.15	₹330.15	75,834
Thu, Jul 30	₹344.95	-8.35	-2.4%	₹352.00	₹352.00	₹344.00	8,310

Ticker: NSE:JITFINFRA
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: NSE
Currency: INR

Latest news

India's JITF Infralogistics rises on 3.2 bln-rupee contract win

Oct 13, 2025

All JITF Infralogistics Ltd. news

JITF Infralogistics Ltd. on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 1 in all · newest Oct 13, 2025 · oldest 2025

Where JITF Infralogistics Ltd. is listed

Listing	Exchange	Country	Currency
NSE:JITFINFRA · Home listing · This page	NSE	India	INR
BSE:JITFINFRA	BSE	India	INR