Stock listing
NSE:JIOFIN Jio Financial Services Limited Share Price
Home listing (NSE) of Jio Financial Services Limited
Follow Jio Financial Services Limited into a list and get an email when it puts out news.
Share price · NSE:JIOFIN
₹204.50 INR -2.50 (-1.2%)
Close on Oct 30, 2026
- Day range
- ₹204.50 – ₹207.00 INROct 30, 2026
- Volume
- 9.24M sharesOct 30, 2026
- Market cap
- ₹1.35T INRAt the close on Oct 30, 2026 · price × 6.60B shares outstanding
- 52-week range
- ₹202.51 – ₹316.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.16B INRMedian day 11.67M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JIOFIN · Home | ₹204.50 INR | -2.50 (-1.2%) | 9,236,353 | ₹207.00 | ₹207.00 | ₹204.50 | ₹207.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JIOFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹204.50 | -2.50 | -1.2% | ₹207.00 | ₹207.00 | ₹204.50 | 9,236,353 | |
| ₹207.00 | +1.85 | +0.9% | ₹205.25 | ₹207.80 | ₹204.58 | 12,913,964 | |
| ₹205.15 | -2.09 | -1.0% | ₹207.24 | ₹208.75 | ₹204.16 | 12,726,804 | |
| ₹207.24 | +2.01 | +1.0% | ₹205.40 | ₹208.00 | ₹204.30 | 14,803,859 | |
| ₹205.23 | +0.20 | +0.1% | ₹204.90 | ₹206.16 | ₹202.60 | 11,412,253 | |
| ₹205.03 | -5.77 | -2.7% | ₹211.05 | ₹211.50 | ₹202.51 | 19,133,298 | |
| ₹210.80 | -0.59 | -0.3% | ₹210.75 | ₹212.27 | ₹208.63 | 11,045,019 | |
| ₹211.39 | -2.61 | -1.2% | ₹214.10 | ₹217.33 | ₹210.03 | 13,024,817 | |
| ₹214.00 | -2.25 | -1.0% | ₹216.40 | ₹217.29 | ₹213.01 | 9,223,615 | |
| ₹216.25 | -2.76 | -1.3% | ₹216.00 | ₹218.76 | ₹213.11 | 17,433,520 | |
| ₹219.01 | +0.01 | 0.0% | ₹219.73 | ₹221.40 | ₹217.40 | 14,448,476 | |
| ₹219.00 | +1.20 | +0.6% | ₹217.85 | ₹221.35 | ₹215.62 | 12,618,688 | |
| ₹217.80 | +4.35 | +2.0% | ₹213.60 | ₹217.80 | ₹212.73 | 16,995,061 | |
| ₹213.45 | -1.17 | -0.5% | ₹215.96 | ₹217.76 | ₹212.31 | 7,646,522 | |
| ₹214.62 | +3.62 | +1.7% | ₹211.00 | ₹215.75 | ₹210.75 | 13,554,417 | |
| ₹211.00 | -5.44 | -2.5% | ₹215.80 | ₹216.00 | ₹210.30 | 10,614,368 | |
| ₹216.44 | -1.46 | -0.7% | ₹217.45 | ₹218.78 | ₹215.55 | 10,207,060 | |
| ₹217.90 | +5.90 | +2.8% | ₹212.90 | ₹219.38 | ₹211.70 | 16,691,895 | |
| ₹212.00 | -0.50 | -0.2% | ₹213.85 | ₹213.99 | ₹210.52 | 16,101,981 | |
| ₹212.50 | 0.00 | 0.0% | ₹212.50 | ₹212.50 | ₹212.50 | 0 | |
| ₹212.50 | -4.38 | -2.0% | ₹216.00 | ₹216.20 | ₹208.50 | 28,082,023 | |
| ₹216.88 | -0.68 | -0.3% | ₹218.00 | ₹220.39 | ₹215.64 | 14,305,215 | |
| ₹217.56 | -2.94 | -1.3% | ₹220.50 | ₹220.50 | ₹215.36 | 17,125,032 | |
| ₹220.50 | -6.50 | -2.9% | ₹227.00 | ₹227.00 | ₹218.80 | 17,931,553 | |
| ₹227.00 | -0.20 | -0.1% | ₹227.20 | ₹227.84 | ₹225.45 | 7,741,336 | |
| ₹227.20 | -4.95 | -2.1% | ₹229.83 | ₹230.60 | ₹226.70 | 11,460,271 | |
| ₹232.15 | +1.45 | +0.6% | ₹230.70 | ₹232.40 | ₹230.55 | 6,949,246 | |
| ₹230.70 | +0.73 | +0.3% | ₹231.30 | ₹234.00 | ₹229.34 | 8,586,144 | |
| ₹229.97 | +0.08 | 0.0% | ₹230.80 | ₹231.75 | ₹229.55 | 5,862,734 | |
| ₹229.89 | +0.59 | +0.3% | ₹230.00 | ₹232.00 | ₹229.89 | 11,847,025 | |
| ₹229.30 | +4.46 | +2.0% | ₹225.00 | ₹230.36 | ₹225.00 | 12,303,050 | |
| ₹224.84 | -0.76 | -0.3% | ₹226.50 | ₹228.22 | ₹224.84 | 11,926,382 | |
| ₹225.60 | -4.30 | -1.9% | ₹230.50 | ₹231.80 | ₹225.60 | 13,273,805 | |
| ₹229.90 | 0.00 | 0.0% | ₹229.90 | ₹229.90 | ₹229.90 | 0 | |
| ₹229.90 | -0.35 | -0.2% | ₹228.70 | ₹231.37 | ₹226.44 | 22,102,551 | |
| ₹230.25 | -0.75 | -0.3% | ₹230.82 | ₹232.27 | ₹229.10 | 8,980,169 | |
| ₹231.00 | -2.15 | -0.9% | ₹232.50 | ₹232.97 | ₹230.63 | 10,774,282 | |
| ₹233.15 | -1.25 | -0.5% | ₹234.75 | ₹234.75 | ₹232.60 | 8,934,543 | |
| ₹234.40 | -5.10 | -2.1% | ₹239.00 | ₹239.30 | ₹234.40 | 10,127,575 | |
| ₹239.50 | +2.05 | +0.9% | ₹237.80 | ₹240.63 | ₹237.80 | 11,860,254 | |
| ₹237.45 | +0.55 | +0.2% | ₹236.90 | ₹240.48 | ₹236.40 | 9,293,803 | |
| ₹236.90 | +1.05 | +0.4% | ₹234.00 | ₹237.40 | ₹232.30 | 15,926,208 | |
| ₹235.85 | -5.50 | -2.3% | ₹240.00 | ₹240.01 | ₹235.01 | 10,397,855 | |
| ₹241.35 | +2.95 | +1.2% | ₹238.00 | ₹241.35 | ₹235.50 | 22,007,832 | |
| ₹238.40 | +0.30 | +0.1% | ₹238.60 | ₹240.00 | ₹237.60 | 7,150,998 | |
| ₹238.10 | -2.90 | -1.2% | ₹242.00 | ₹242.65 | ₹238.10 | 7,638,222 | |
| ₹241.00 | -2.15 | -0.9% | ₹244.15 | ₹245.00 | ₹241.00 | 6,814,531 | |
| ₹243.15 | +1.15 | +0.5% | ₹242.00 | ₹243.15 | ₹240.40 | 9,800,689 | |
| ₹242.00 | -2.00 | -0.8% | ₹244.55 | ₹245.35 | ₹242.00 | 6,651,365 | |
| ₹244.00 | -0.60 | -0.2% | ₹244.30 | ₹245.80 | ₹243.50 | 5,583,469 | |
| ₹244.60 | +1.45 | +0.6% | ₹244.00 | ₹247.25 | ₹243.75 | 8,819,149 | |
| ₹243.15 | -2.65 | -1.1% | ₹245.80 | ₹246.30 | ₹241.50 | 9,712,757 | |
| ₹245.80 | -3.95 | -1.6% | ₹248.90 | ₹248.90 | ₹245.80 | 9,238,709 | |
| ₹249.75 | +0.70 | +0.3% | ₹249.05 | ₹249.90 | ₹245.75 | 11,490,495 | |
| ₹249.05 | -6.55 | -2.6% | ₹255.60 | ₹255.60 | ₹249.05 | 16,541,508 | |
| ₹255.60 | -0.45 | -0.2% | ₹261.95 | ₹263.40 | ₹254.00 | 48,657,061 | |
| ₹256.05 | +3.30 | +1.3% | ₹252.75 | ₹256.05 | ₹249.00 | 13,290,344 | |
| ₹252.75 | -1.25 | -0.5% | ₹253.90 | ₹254.00 | ₹252.00 | 6,019,790 | |
| ₹254.00 | -2.80 | -1.1% | ₹256.80 | ₹257.85 | ₹253.55 | 9,861,960 | |
| ₹256.80 | -6.30 | -2.4% | ₹263.10 | ₹263.40 | ₹256.80 | 10,858,220 | |
| ₹263.10 | +1.15 | +0.4% | ₹262.20 | ₹266.35 | ₹260.30 | 15,775,224 | |
| ₹261.95 | -3.05 | -1.2% | ₹266.65 | ₹268.20 | ₹260.70 | 19,828,927 | |
| ₹265.00 | +2.00 | +0.8% | ₹264.00 | ₹266.60 | ₹261.90 | 24,776,731 | |
| ₹263.00 | +6.54 | +2.6% | ₹260.00 | ₹266.95 | ₹256.30 | 36,582,683 | |
| ₹256.46 | +9.51 | +3.9% | ₹247.50 | ₹257.06 | ₹247.00 | 42,840,807 | |
| ₹246.95 | -2.53 | -1.0% | ₹248.75 | ₹249.90 | ₹245.10 | 15,570,324 |
- Ticker
- NSE:JIOFIN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Jio Financial Services Limited Press Release Aug 12 2026
Latest deck · Oct 15, 2026
Q2 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Jio Financial Services Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹255.60 (-0.2%) on Aug 13, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹248.66 (+4.3%) on Apr 23, 2026
Press Release Apr 17 2026
Apr 17, 2026
Closed ₹237.15 (-2.8%) on Apr 20, 2026
Press Release Feb 27 2026
Feb 27, 2026
Closed ₹249.00 (-2.5%) on Mar 2, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹267.55 (-1.0%) on Feb 12, 2026
Press Release Jan 15 2026
Jan 15, 2026
Closed ₹278.80 (-2.9%) on Jan 16, 2026
Press Release Nov 17 2025
Nov 17, 2025
Closed ₹305.95 (-1.9%) on Nov 18, 2025
Jio Financial Services Limited Press Release Nov 17 2025
Nov 16, 2025
Closed ₹312.00 (-0.9%) on Nov 17, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 33 slides · Oct 15, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 26 slides · Aug 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Jul 16, 2026
Q4 FY26 and FY26 Earnings Presentation
Earnings · 29 slides · Apr 17, 2026
Jio Financial Services Limited on 6ix
- News releases
- 8 in the last 12 months · 18 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 16 decks · latest Oct 15, 2026
Where Jio Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JIOFIN · Home listing · This page | NSE | India | INR |
| BSE:JIOFIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jio Financial Services Limited.