Stock listing
NSE:JINDALSTEL Jindal Steel Limited Share Price
Home listing (NSE) of Jindal Steel Limited
Follow Jindal Steel Limited into a list and get an email when it puts out news.
Share price · NSE:JINDALSTEL
₹1,061.20 INR +1.20 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹1,047.70 – ₹1,065.50 INROct 30, 2026
- Volume
- 686,027 sharesOct 30, 2026
- Market cap
- ₹1.08T INRAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
- 52-week range
- ₹977.10 – ₹1,306.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02B INRMedian day 795,549 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JINDALSTEL · Home | ₹1,061.20 INR | +1.20 (+0.1%) | 686,027 | ₹1,064.00 | ₹1,065.50 | ₹1,047.70 | ₹1,060.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JINDALSTEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,061.20 | +1.20 | +0.1% | ₹1,064.00 | ₹1,065.50 | ₹1,047.70 | 686,027 | |
| ₹1,060.00 | +11.90 | +1.1% | ₹1,051.00 | ₹1,062.90 | ₹1,042.30 | 766,838 | |
| ₹1,048.10 | -11.90 | -1.1% | ₹1,060.00 | ₹1,063.50 | ₹1,045.80 | 1,341,961 | |
| ₹1,060.00 | +20.10 | +1.9% | ₹1,039.00 | ₹1,060.00 | ₹1,033.60 | 939,632 | |
| ₹1,039.90 | +24.00 | +2.4% | ₹1,010.00 | ₹1,041.10 | ₹1,004.90 | 2,862,367 | |
| ₹1,015.90 | -21.10 | -2.0% | ₹1,034.00 | ₹1,034.00 | ₹1,004.90 | 710,438 | |
| ₹1,037.00 | +9.00 | +0.9% | ₹1,016.00 | ₹1,040.00 | ₹1,000.80 | 839,166 | |
| ₹1,028.00 | -13.80 | -1.3% | ₹1,044.00 | ₹1,047.60 | ₹1,018.30 | 1,162,099 | |
| ₹1,041.80 | -3.40 | -0.3% | ₹1,042.00 | ₹1,053.80 | ₹1,032.70 | 935,822 | |
| ₹1,045.20 | +15.20 | +1.5% | ₹1,039.00 | ₹1,053.90 | ₹1,028.20 | 1,104,364 | |
| ₹1,030.00 | +0.80 | +0.1% | ₹1,025.00 | ₹1,037.30 | ₹1,014.90 | 926,140 | |
| ₹1,029.20 | -2.50 | -0.2% | ₹1,034.00 | ₹1,035.40 | ₹1,020.00 | 515,741 | |
| ₹1,031.70 | +19.20 | +1.9% | ₹1,012.50 | ₹1,031.70 | ₹1,003.50 | 547,653 | |
| ₹1,012.50 | -4.20 | -0.4% | ₹1,026.00 | ₹1,040.00 | ₹1,005.40 | 1,274,101 | |
| ₹1,016.70 | +6.70 | +0.7% | ₹1,014.70 | ₹1,029.20 | ₹1,006.10 | 1,388,342 | |
| ₹1,010.00 | -51.00 | -4.8% | ₹1,061.00 | ₹1,064.80 | ₹1,001.10 | 2,144,341 | |
| ₹1,061.00 | -24.90 | -2.3% | ₹1,080.60 | ₹1,082.60 | ₹1,055.60 | 904,316 | |
| ₹1,085.90 | -11.40 | -1.0% | ₹1,090.00 | ₹1,090.00 | ₹1,034.80 | 4,442,649 | |
| ₹1,097.30 | -3.20 | -0.3% | ₹1,101.10 | ₹1,115.80 | ₹1,086.70 | 444,005 | |
| ₹1,100.50 | -34.40 | -3.0% | ₹1,130.50 | ₹1,132.70 | ₹1,079.00 | 862,948 | |
| ₹1,134.90 | +4.90 | +0.4% | ₹1,130.00 | ₹1,144.30 | ₹1,124.60 | 1,535,849 | |
| ₹1,130.00 | -9.60 | -0.8% | ₹1,137.50 | ₹1,149.00 | ₹1,126.90 | 760,609 | |
| ₹1,139.60 | -25.20 | -2.2% | ₹1,160.00 | ₹1,160.00 | ₹1,133.20 | 713,950 | |
| ₹1,164.80 | +7.00 | +0.6% | ₹1,154.40 | ₹1,168.90 | ₹1,137.00 | 423,334 | |
| ₹1,157.80 | -17.50 | -1.5% | ₹1,157.30 | ₹1,174.70 | ₹1,152.30 | 598,786 | |
| ₹1,175.30 | +34.30 | +3.0% | ₹1,138.20 | ₹1,187.40 | ₹1,138.20 | 994,851 | |
| ₹1,141.00 | +10.40 | +0.9% | ₹1,135.00 | ₹1,147.50 | ₹1,131.00 | 891,592 | |
| ₹1,130.60 | +11.10 | +1.0% | ₹1,138.00 | ₹1,143.50 | ₹1,127.10 | 708,371 | |
| ₹1,119.50 | -8.90 | -0.8% | ₹1,128.90 | ₹1,140.20 | ₹1,119.50 | 1,056,818 | |
| ₹1,128.40 | +25.40 | +2.3% | ₹1,104.10 | ₹1,134.60 | ₹1,104.10 | 719,206 | |
| ₹1,103.00 | +8.00 | +0.7% | ₹1,088.00 | ₹1,117.00 | ₹1,085.40 | 457,237 | |
| ₹1,095.00 | -25.50 | -2.3% | ₹1,119.70 | ₹1,119.70 | ₹1,090.50 | 816,410 | |
| ₹1,120.50 | -16.50 | -1.5% | ₹1,111.00 | ₹1,122.00 | ₹1,058.00 | 549,857 | |
| ₹1,137.00 | -9.50 | -0.8% | ₹1,149.70 | ₹1,151.70 | ₹1,131.00 | 554,299 | |
| ₹1,146.50 | +10.20 | +0.9% | ₹1,139.60 | ₹1,158.00 | ₹1,130.60 | 590,734 | |
| ₹1,136.30 | -11.60 | -1.0% | ₹1,147.90 | ₹1,151.00 | ₹1,135.00 | 443,885 | |
| ₹1,147.90 | -17.10 | -1.5% | ₹1,164.50 | ₹1,168.00 | ₹1,130.00 | 752,810 | |
| ₹1,165.00 | +20.00 | +1.7% | ₹1,147.00 | ₹1,170.90 | ₹1,138.70 | 893,053 | |
| ₹1,145.00 | -14.40 | -1.2% | ₹1,165.00 | ₹1,169.00 | ₹1,134.70 | 950,251 | |
| ₹1,159.40 | -0.60 | -0.1% | ₹1,149.00 | ₹1,165.30 | ₹1,141.00 | 706,262 | |
| ₹1,160.00 | -32.90 | -2.8% | ₹1,175.70 | ₹1,175.70 | ₹1,147.00 | 517,597 | |
| ₹1,192.90 | +13.70 | +1.2% | ₹1,174.10 | ₹1,192.90 | ₹1,150.90 | 781,759 | |
| ₹1,179.20 | +9.20 | +0.8% | ₹1,172.70 | ₹1,191.90 | ₹1,170.00 | 652,427 | |
| ₹1,170.00 | -5.40 | -0.5% | ₹1,176.00 | ₹1,196.40 | ₹1,166.60 | 1,533,812 | |
| ₹1,175.40 | +21.30 | +1.8% | ₹1,155.00 | ₹1,183.30 | ₹1,143.10 | 896,442 | |
| ₹1,154.10 | +5.10 | +0.4% | ₹1,147.90 | ₹1,157.00 | ₹1,140.10 | 670,829 | |
| ₹1,149.00 | +21.20 | +1.9% | ₹1,135.00 | ₹1,149.00 | ₹1,130.10 | 908,799 | |
| ₹1,127.80 | +8.90 | +0.8% | ₹1,120.00 | ₹1,135.00 | ₹1,118.90 | 999,052 | |
| ₹1,118.90 | +3.90 | +0.3% | ₹1,120.10 | ₹1,142.00 | ₹1,108.40 | 992,910 | |
| ₹1,115.00 | +13.50 | +1.2% | ₹1,102.30 | ₹1,121.80 | ₹1,095.20 | 1,140,894 | |
| ₹1,101.50 | -14.60 | -1.3% | ₹1,119.00 | ₹1,119.70 | ₹1,100.00 | 561,974 | |
| ₹1,116.10 | +24.60 | +2.3% | ₹1,090.10 | ₹1,118.70 | ₹1,090.00 | 644,163 | |
| ₹1,091.50 | -8.40 | -0.8% | ₹1,098.90 | ₹1,105.60 | ₹1,086.00 | 493,678 | |
| ₹1,099.90 | -12.10 | -1.1% | ₹1,105.60 | ₹1,106.60 | ₹1,090.60 | 288,897 | |
| ₹1,112.00 | +17.00 | +1.6% | ₹1,096.00 | ₹1,112.00 | ₹1,093.20 | 396,526 | |
| ₹1,095.00 | -30.00 | -2.7% | ₹1,125.00 | ₹1,126.00 | ₹1,094.50 | 807,811 | |
| ₹1,125.00 | +22.00 | +2.0% | ₹1,107.60 | ₹1,126.50 | ₹1,100.00 | 895,998 | |
| ₹1,103.00 | +2.00 | +0.2% | ₹1,101.00 | ₹1,105.70 | ₹1,092.10 | 392,474 | |
| ₹1,101.00 | -12.40 | -1.1% | ₹1,122.00 | ₹1,124.50 | ₹1,097.70 | 1,715,023 | |
| ₹1,113.40 | -10.60 | -0.9% | ₹1,124.00 | ₹1,126.80 | ₹1,113.40 | 622,339 | |
| ₹1,124.00 | +18.90 | +1.7% | ₹1,106.10 | ₹1,124.00 | ₹1,101.40 | 822,310 | |
| ₹1,105.10 | +3.10 | +0.3% | ₹1,114.00 | ₹1,128.30 | ₹1,105.10 | 1,173,261 | |
| ₹1,102.00 | +7.50 | +0.7% | ₹1,094.50 | ₹1,114.00 | ₹1,093.60 | 783,287 | |
| ₹1,094.50 | +5.70 | +0.5% | ₹1,090.00 | ₹1,120.00 | ₹1,085.90 | 653,708 |
- Ticker
- NSE:JINDALSTEL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 6, 2026
Press Release Apr 06 2026
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Press Release Apr 06 2026
Apr 6, 2026
Closed ₹1,164.00 (+2.7%) on Apr 7, 2026
Jindal Steel Limited Press Release Apr 06 2026
Apr 5, 2026
Closed ₹1,133.80 (-0.7%) on Apr 6, 2026
Press Release Mar 24 2026
Mar 24, 2026
Closed ₹1,140.30 (+1.4%) on Mar 25, 2026
Jindal Steel Limited Press Release Mar 24 2026
Mar 23, 2026
Closed ₹1,125.00 (+1.6%) on Mar 24, 2026
Press Release Mar 11 2026
Mar 11, 2026
Closed ₹1,224.00 (+3.3%) on Mar 12, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹1,020.70 (+3.1%) on Dec 30, 2025
Jindal Steel Limited Press Release Dec 29 2025
Dec 28, 2025
Closed ₹990.00 (+0.4%) on Dec 29, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 26 slides · Oct 23, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Jul 24, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 2, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Jan 30, 2026
Jindal Steel Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 65 in all · newest Apr 6, 2026 · oldest 2017
- Decks
- 49 decks · latest Oct 23, 2026
Where Jindal Steel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JINDALSTEL · Home listing · This page | NSE | India | INR |
| BSE:JINDALSTEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jindal Steel Limited.