Stock listing

NSE:JHS JHS Svendgaard Laboratories Limited Share Price

Home listing (NSE) of JHS Svendgaard Laboratories Limited

Follow JHS Svendgaard Laboratories Limited into a list and get an email when it puts out news.

Share price · NSE:JHS

₹7.99 INR -0.20 (-2.4%)

Close on Oct 30, 2026

Past year -39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹7.86 – ₹8.38 INROct 30, 2026
Volume: 38,111 sharesOct 30, 2026
Market cap: ₹698.4M INRAt the close on Oct 30, 2026 · price × 87.41M shares outstanding
52-week range: ₹6.26 – ₹13.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹2.75M INRMedian day 78,354 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JHS · Home	₹7.99 INR	-0.20 (-2.4%)	38,111	₹8.38	₹8.38	₹7.86	₹8.19	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JHS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹7.99	-0.20	-2.4%	₹8.38	₹8.38	₹7.86	38,111
Thu, Oct 29	₹8.19	+0.08	+1.0%	₹8.06	₹8.38	₹8.06	15,353
Wed, Oct 28	₹8.11	+0.18	+2.3%	₹7.99	₹8.24	₹7.55	62,005
Tue, Oct 27	₹7.93	-0.25	-3.1%	₹8.35	₹8.49	₹7.81	76,514
Mon, Oct 26	₹8.18	-0.23	-2.7%	₹8.39	₹8.79	₹8.00	94,622
Fri, Oct 23	₹8.41	-0.44	-5.0%	₹8.78	₹8.78	₹8.41	63,248
Thu, Oct 22	₹8.85	-0.46	-4.9%	₹9.31	₹9.65	₹8.85	82,174
Wed, Oct 21	₹9.31	-0.16	-1.7%	₹9.84	₹9.94	₹9.00	81,833
Mon, Oct 19	₹9.47	+0.45	+5.0%	₹9.44	₹9.47	₹9.10	93,712
Fri, Oct 16	₹9.02	+0.12	+1.3%	₹8.82	₹9.10	₹8.63	147,252
Thu, Oct 15	₹8.90	-0.09	-1.0%	₹8.99	₹9.35	₹8.55	76,192
Wed, Oct 14	₹8.99	+0.24	+2.7%	₹8.74	₹9.18	₹8.67	132,361
Tue, Oct 13	₹8.75	-0.33	-3.6%	₹9.01	₹9.25	₹8.64	175,356
Mon, Oct 12	₹9.08	-0.47	-4.9%	₹9.35	₹9.69	₹9.08	343,312
Fri, Oct 9	₹9.55	-0.08	-0.8%	₹9.30	₹9.98	₹9.15	172,341
Thu, Oct 8	₹9.63	-0.35	-3.5%	₹10.00	₹10.40	₹9.55	134,911
Wed, Oct 7	₹9.98	-0.38	-3.7%	₹9.86	₹10.79	₹9.85	208,634
Tue, Oct 6	₹10.36	-0.17	-1.6%	₹10.39	₹10.75	₹10.01	214,870
Mon, Oct 5	₹10.53	-1.17	-10.0%	₹11.89	₹12.15	₹10.53	1,114,692
Fri, Oct 2	₹11.70	0.00	0.0%	₹11.70	₹11.70	₹11.70	0
Thu, Oct 1	₹11.70	-0.75	-6.0%	₹13.47	₹13.69	₹11.22	4,065,094
Wed, Sep 30	₹12.45	+2.07	+19.9%	₹11.40	₹12.45	₹11.00	2,836,786
Tue, Sep 29	₹10.38	+1.57	+17.8%	₹8.99	₹10.57	₹8.58	2,324,625
Mon, Sep 28	₹8.81	+0.38	+4.5%	₹8.54	₹8.89	₹8.30	160,235
Fri, Sep 25	₹8.43	+0.25	+3.1%	₹8.06	₹8.58	₹8.06	98,454
Thu, Sep 24	₹8.18	-0.29	-3.4%	₹8.40	₹8.79	₹8.02	100,866
Wed, Sep 23	₹8.47	+0.13	+1.6%	₹8.15	₹8.60	₹8.15	78,452
Tue, Sep 22	₹8.34	-0.20	-2.3%	₹8.54	₹8.88	₹8.20	83,247
Mon, Sep 21	₹8.54	0.00	0.0%	₹8.54	₹8.84	₹8.50	49,785
Fri, Sep 18	₹8.54	-0.05	-0.6%	₹8.84	₹8.84	₹8.41	41,482
Thu, Sep 17	₹8.59	+0.08	+0.9%	₹8.51	₹8.85	₹8.51	46,544
Wed, Sep 16	₹8.51	-0.28	-3.2%	₹8.99	₹8.99	₹8.29	131,649
Tue, Sep 15	₹8.79	+0.36	+4.3%	₹8.45	₹9.39	₹8.45	376,577
Mon, Sep 14	₹8.43	0.00	0.0%	₹8.43	₹8.43	₹8.43	0
Fri, Sep 11	₹8.43	+0.40	+5.0%	₹8.38	₹9.21	₹7.91	305,861
Thu, Sep 10	₹8.03	-0.08	-1.0%	₹7.91	₹8.35	₹7.90	36,289
Wed, Sep 9	₹8.11	+0.14	+1.8%	₹8.25	₹8.40	₹7.66	47,340
Tue, Sep 8	₹7.97	-0.02	-0.3%	₹7.99	₹8.31	₹7.85	23,839
Mon, Sep 7	₹7.99	+0.10	+1.3%	₹7.89	₹8.15	₹7.85	22,920
Fri, Sep 4	₹7.89	+0.03	+0.4%	₹7.86	₹8.08	₹7.81	45,834
Thu, Sep 3	₹7.86	+0.05	+0.6%	₹7.81	₹8.04	₹7.81	37,425
Wed, Sep 2	₹7.81	-0.10	-1.3%	₹8.29	₹8.29	₹7.77	52,593
Tue, Sep 1	₹7.91	-0.15	-1.9%	₹8.42	₹8.42	₹7.85	78,830
Mon, Aug 31	₹8.06	-0.23	-2.8%	₹8.29	₹8.50	₹8.00	81,083
Fri, Aug 28	₹8.29	-0.66	-7.4%	₹8.95	₹9.30	₹8.24	129,946
Thu, Aug 27	₹8.95	-0.05	-0.6%	₹9.34	₹9.34	₹8.85	54,116
Wed, Aug 26	₹9.00	+0.11	+1.2%	₹8.99	₹9.26	₹8.80	27,986
Tue, Aug 25	₹8.89	-0.12	-1.3%	₹9.05	₹9.30	₹8.66	67,127
Mon, Aug 24	₹9.01	+0.72	+8.7%	₹8.28	₹9.37	₹8.28	169,124
Fri, Aug 21	₹8.29	+0.14	+1.7%	₹8.32	₹8.43	₹8.10	21,985
Thu, Aug 20	₹8.15	-0.26	-3.1%	₹8.58	₹8.58	₹8.01	47,088
Wed, Aug 19	₹8.41	+0.01	+0.1%	₹8.60	₹8.60	₹8.22	44,959
Tue, Aug 18	₹8.40	-0.05	-0.6%	₹8.35	₹8.73	₹8.16	32,343
Mon, Aug 17	₹8.45	-0.50	-5.6%	₹9.22	₹9.22	₹8.40	78,255
Fri, Aug 14	₹8.95	+0.34	+3.9%	₹8.40	₹9.10	₹8.40	71,047
Thu, Aug 13	₹8.61	-0.21	-2.4%	₹8.97	₹8.98	₹8.46	34,449
Wed, Aug 12	₹8.82	-0.24	-2.6%	₹9.01	₹9.24	₹8.16	179,552
Tue, Aug 11	₹9.06	+1.14	+14.4%	₹7.99	₹9.41	₹7.99	1,198,095
Mon, Aug 10	₹7.92	+0.09	+1.1%	₹7.97	₹8.09	₹7.85	28,912
Fri, Aug 7	₹7.83	+0.03	+0.4%	₹7.80	₹8.09	₹7.73	60,823
Thu, Aug 6	₹7.80	+0.04	+0.5%	₹7.70	₹7.85	₹7.60	32,612
Wed, Aug 5	₹7.76	+0.09	+1.2%	₹7.69	₹7.90	₹7.60	50,416
Tue, Aug 4	₹7.67	+0.03	+0.4%	₹7.61	₹7.79	₹7.51	34,198
Mon, Aug 3	₹7.64	+0.07	+0.9%	₹7.74	₹7.79	₹7.49	95,703
Fri, Jul 31	₹7.57	+0.29	+4.0%	₹7.75	₹7.75	₹7.31	285,789
Thu, Jul 30	₹7.28	-0.19	-2.5%	₹7.62	₹8.16	₹7.27	402,028

Ticker: NSE:JHS
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: NSE
Currency: INR

Latest news

Press Release Aug 06 2024

Aug 6, 2024

Press Release (Revised) Nov 05 2020

Nov 5, 2020

Press Release Nov 03 2020

Nov 3, 2020

Press Release Sep 17 2020

Sep 17, 2020

All JHS Svendgaard Laboratories Limited news

Decks

Q4 FY2024 Earnings Presentation
Earnings · 28 slides · May 21, 2024
Q3 FY24 Earnings Presentation
Earnings · 30 slides · Mar 2, 2024
Q3 FY24 Earnings Presentation
Earnings · 28 slides · March 2024
Q2 FY24 Earnings Presentation
Earnings · 33 slides · Nov 8, 2023

JHS Svendgaard Laboratories Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 4 in all · newest Aug 6, 2024 · oldest 2020
Decks: 12 decks · latest May 21, 2024

Where JHS Svendgaard Laboratories Limited is listed

Listing	Exchange	Country	Currency
NSE:JHS · Home listing · This page	NSE	India	INR
BSE:JHS	BSE	India	INR