Stock listing

NSE:JGCHEM JG Chemicals Limited Share Price

Home listing (NSE) of JG Chemicals Limited

Follow JG Chemicals Limited into a list and get an email when it puts out news.

Share price · NSE:JGCHEM

₹568.55 INR +6.15 (+1.1%)

Close on Nov 2, 2026

Past year +35.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹557.75 – ₹573.00 INRNov 2, 2026
Volume: 109,422 sharesNov 2, 2026
Market cap: ₹22.28B INRAt the close on Nov 2, 2026 · price × 39.19M shares outstanding
52-week range: ₹298.40 – ₹694.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹406.8M INRMedian day 305,322 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JGCHEM · Home	₹568.55 INR	+6.15 (+1.1%)	109,422	₹560.00	₹573.00	₹557.75	₹562.40	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JGCHEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹568.55	+6.15	+1.1%	₹560.00	₹573.00	₹557.75	109,422
Fri, Oct 30	₹562.40	-22.80	-3.9%	₹585.20	₹586.00	₹560.00	104,324
Thu, Oct 29	₹585.20	+28.45	+5.1%	₹557.00	₹588.80	₹545.00	236,052
Wed, Oct 28	₹556.75	-7.15	-1.3%	₹561.50	₹574.25	₹554.50	123,193
Tue, Oct 27	₹563.90	+5.10	+0.9%	₹564.15	₹575.00	₹557.15	130,983
Mon, Oct 26	₹558.80	-15.50	-2.7%	₹569.00	₹580.90	₹553.95	188,871
Fri, Oct 23	₹574.30	-13.85	-2.4%	₹583.00	₹586.00	₹561.85	257,477
Thu, Oct 22	₹588.15	-0.30	-0.1%	₹583.80	₹607.20	₹575.00	305,322
Wed, Oct 21	₹588.45	-25.30	-4.1%	₹620.20	₹635.40	₹585.00	308,670
Mon, Oct 19	₹613.75	-24.05	-3.8%	₹634.00	₹636.55	₹610.00	193,434
Fri, Oct 16	₹637.80	+8.35	+1.3%	₹639.00	₹649.00	₹623.30	242,979
Thu, Oct 15	₹629.45	-52.25	-7.7%	₹694.90	₹694.90	₹625.25	594,457
Wed, Oct 14	₹681.70	+48.90	+7.7%	₹638.85	₹687.65	₹631.55	700,401
Tue, Oct 13	₹632.80	-11.20	-1.7%	₹645.90	₹645.90	₹612.00	262,780
Mon, Oct 12	₹644.00	+13.25	+2.1%	₹634.20	₹650.35	₹623.55	224,160
Fri, Oct 9	₹630.75	-7.95	-1.2%	₹638.70	₹650.95	₹625.30	206,108
Thu, Oct 8	₹638.70	-16.25	-2.5%	₹654.85	₹674.75	₹633.20	259,024
Wed, Oct 7	₹654.95	-10.50	-1.6%	₹670.00	₹677.20	₹651.15	393,554
Tue, Oct 6	₹665.45	+55.80	+9.2%	₹611.00	₹668.50	₹611.00	750,821
Mon, Oct 5	₹609.65	-0.65	-0.1%	₹610.90	₹628.75	₹605.00	297,878
Fri, Oct 2	₹610.30	0.00	0.0%	₹610.30	₹610.30	₹610.30	0
Thu, Oct 1	₹610.30	-34.80	-5.4%	₹634.80	₹637.70	₹590.10	792,128
Wed, Sep 30	₹645.10	-13.55	-2.1%	₹671.55	₹688.00	₹617.50	1,421,545
Tue, Sep 29	₹658.65	+37.85	+6.1%	₹624.95	₹667.20	₹611.05	1,558,962
Mon, Sep 28	₹620.80	+0.70	+0.1%	₹624.00	₹637.15	₹609.05	337,771
Fri, Sep 25	₹620.10	+18.35	+3.0%	₹607.00	₹630.60	₹600.55	245,613
Thu, Sep 24	₹601.75	-19.80	-3.2%	₹622.75	₹644.85	₹595.95	504,302
Wed, Sep 23	₹621.55	+11.20	+1.8%	₹615.00	₹637.00	₹612.75	380,279
Tue, Sep 22	₹610.35	-7.65	-1.2%	₹622.00	₹644.40	₹606.10	314,170
Mon, Sep 21	₹618.00	+5.60	+0.9%	₹619.00	₹623.70	₹598.10	273,375
Fri, Sep 18	₹612.40	+24.25	+4.1%	₹593.25	₹619.95	₹592.20	346,503
Thu, Sep 17	₹588.15	+5.25	+0.9%	₹583.00	₹598.40	₹579.20	246,274
Wed, Sep 16	₹582.90	+18.25	+3.2%	₹568.00	₹589.00	₹544.95	277,514
Tue, Sep 15	₹564.65	-27.40	-4.6%	₹598.45	₹600.00	₹561.10	249,766
Mon, Sep 14	₹592.05	0.00	0.0%	₹592.05	₹592.05	₹592.05	0
Fri, Sep 11	₹592.05	-2.95	-0.5%	₹591.85	₹595.10	₹575.60	335,069
Thu, Sep 10	₹595.00	-24.50	-4.0%	₹625.00	₹629.00	₹585.70	463,039
Wed, Sep 9	₹619.50	+8.30	+1.4%	₹612.45	₹631.00	₹601.05	521,969
Tue, Sep 8	₹611.20	+29.85	+5.1%	₹582.00	₹623.00	₹582.00	571,020
Mon, Sep 7	₹581.35	-16.80	-2.8%	₹596.05	₹608.10	₹577.40	285,713
Fri, Sep 4	₹598.15	-14.05	-2.3%	₹618.80	₹622.00	₹592.45	210,794
Thu, Sep 3	₹612.20	+11.35	+1.9%	₹601.05	₹622.90	₹601.05	261,636
Wed, Sep 2	₹600.85	-25.45	-4.1%	₹628.85	₹637.90	₹597.30	364,638
Tue, Sep 1	₹626.30	-7.00	-1.1%	₹638.00	₹639.60	₹610.70	329,827
Mon, Aug 31	₹633.30	-18.00	-2.8%	₹651.30	₹664.80	₹630.00	550,496
Fri, Aug 28	₹651.30	+65.80	+11.2%	₹589.90	₹675.00	₹586.45	5,912,922
Thu, Aug 27	₹585.50	-12.45	-2.1%	₹603.90	₹606.80	₹582.70	92,153
Wed, Aug 26	₹597.95	+18.90	+3.3%	₹582.10	₹608.00	₹582.10	209,516
Tue, Aug 25	₹579.05	-29.10	-4.8%	₹608.00	₹608.00	₹575.35	437,478
Mon, Aug 24	₹608.15	-13.70	-2.2%	₹625.95	₹648.95	₹604.00	235,372
Fri, Aug 21	₹621.85	+1.95	+0.3%	₹618.95	₹625.25	₹606.05	161,611
Thu, Aug 20	₹619.90	-8.05	-1.3%	₹629.00	₹639.90	₹604.10	194,256
Wed, Aug 19	₹627.95	-17.90	-2.8%	₹650.00	₹663.10	₹623.55	387,772
Tue, Aug 18	₹645.85	+45.05	+7.5%	₹605.00	₹652.40	₹602.15	873,029
Mon, Aug 17	₹600.80	-5.35	-0.9%	₹619.70	₹630.00	₹591.25	433,915
Fri, Aug 14	₹606.15	-6.85	-1.1%	₹619.10	₹631.30	₹601.10	310,507
Thu, Aug 13	₹613.00	+7.30	+1.2%	₹611.45	₹615.95	₹598.65	245,276
Wed, Aug 12	₹605.70	-16.65	-2.7%	₹621.05	₹624.75	₹594.00	555,453
Tue, Aug 11	₹622.35	+0.15	0.0%	₹614.80	₹654.00	₹609.95	2,150,986
Mon, Aug 10	₹622.20	+69.40	+12.6%	₹562.80	₹647.30	₹556.10	10,811,484
Fri, Aug 7	₹552.80	+13.30	+2.5%	₹539.00	₹556.00	₹534.55	349,535
Thu, Aug 6	₹539.50	-8.75	-1.6%	₹549.95	₹560.00	₹535.00	455,971
Wed, Aug 5	₹548.25	+42.50	+8.4%	₹505.10	₹553.50	₹505.10	1,818,044
Tue, Aug 4	₹505.75	-2.65	-0.5%	₹509.00	₹516.70	₹497.00	194,390
Mon, Aug 3	₹508.40	+4.60	+0.9%	₹507.00	₹514.80	₹501.65	84,625

Ticker: NSE:JGCHEM
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Nov 3, 2026
Q2/H1 FY27 Earnings Presentation
Earnings · 30 slides

Latest news

Press Release Aug 08 2024

Aug 8, 2024

All JG Chemicals Limited news

Decks

Q2/H1 FY27 Earnings Presentation
Earnings · 30 slides · Nov 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 25 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 24 slides · Feb 14, 2026

JG Chemicals Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in all · newest Aug 8, 2024 · oldest 2024
Decks: 17 decks · latest Nov 3, 2026

Where JG Chemicals Limited is listed

Listing	Exchange	Country	Currency
NSE:JGCHEM · Home listing · This page	NSE	India	INR
BSE:JGCHEM	BSE	India	INR