Stock listing

NSE:JFLLIFE JFL Life Sciences Limited Share Price

Follow JFL Life Sciences Limited into a list and get an email when it puts out news.

Share price · NSE:JFLLIFE

₹9.80 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -25.4% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹9.80 – ₹10.25 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume: 12,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹8.55 – ₹15.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹286,060 INRMedian day 12,000 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:JFLLIFE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹10.30	-0.50	-4.6%	₹10.30	₹10.30	₹10.30	6,000
Wed, Oct 21	₹10.80	+0.45	+4.3%	₹9.85	₹10.80	₹9.85	12,000
Mon, Oct 19	₹10.35	-0.50	-4.6%	₹10.35	₹10.35	₹10.35	6,000
Fri, Oct 16	₹10.85	0.00	0.0%	₹11.10	₹11.35	₹10.35	36,000
Thu, Oct 15	₹10.85	+0.10	+0.9%	₹10.75	₹10.85	₹10.75	12,000
Wed, Oct 14	₹10.75	0.00	0.0%	₹10.95	₹10.95	₹10.75	12,000
Tue, Oct 13	₹10.75	+0.50	+4.9%	₹10.75	₹10.75	₹10.70	18,000
Mon, Oct 12	₹10.25	0.00	0.0%	₹10.25	₹10.25	₹10.25	0
Fri, Oct 9	₹10.25	0.00	0.0%	₹10.25	₹10.25	₹10.25	0
Thu, Oct 8	₹10.25	0.00	0.0%	₹10.25	₹10.25	₹10.25	0
Wed, Oct 7	₹10.25	+0.45	+4.6%	₹10.20	₹10.25	₹10.20	12,000
Tue, Oct 6	₹9.80	-0.45	-4.4%	₹10.15	₹10.15	₹9.80	12,000
Mon, Oct 5	₹10.25	+0.25	+2.5%	₹10.25	₹10.25	₹10.25	12,000
Fri, Oct 2	₹10.00	0.00	0.0%	₹10.00	₹10.00	₹10.00	0
Thu, Oct 1	₹10.00	0.00	0.0%	₹10.00	₹10.00	₹10.00	6,000
Wed, Sep 30	₹10.00	0.00	0.0%	₹10.00	₹10.00	₹9.85	48,000
Tue, Sep 29	₹10.00	-0.35	-3.4%	₹10.05	₹10.05	₹9.85	102,000
Mon, Sep 28	₹10.35	0.00	0.0%	₹10.35	₹10.35	₹10.35	6,000
Fri, Sep 25	₹10.35	+0.45	+4.5%	₹9.90	₹10.35	₹9.90	18,000
Thu, Sep 24	₹9.90	-0.05	-0.5%	₹9.90	₹9.90	₹9.90	6,000
Wed, Sep 23	₹9.95	-0.50	-4.8%	₹10.00	₹10.00	₹9.95	18,000
Tue, Sep 22	₹10.45	0.00	0.0%	₹10.45	₹10.45	₹10.45	0
Mon, Sep 21	₹10.45	0.00	0.0%	₹10.45	₹10.45	₹10.45	0
Fri, Sep 18	₹10.45	+0.30	+3.0%	₹10.45	₹10.45	₹10.45	6,000
Thu, Sep 17	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Wed, Sep 16	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	0
Tue, Sep 15	₹10.15	-0.50	-4.7%	₹10.65	₹10.65	₹10.15	24,000
Mon, Sep 14	₹10.65	0.00	0.0%	₹10.65	₹10.65	₹10.65	0
Fri, Sep 11	₹10.65	0.00	0.0%	₹10.65	₹10.65	₹10.65	0
Thu, Sep 10	₹10.65	+0.50	+4.9%	₹10.65	₹10.65	₹10.65	18,000
Wed, Sep 9	₹10.15	+0.45	+4.6%	₹10.15	₹10.15	₹10.15	24,000
Tue, Sep 8	₹9.70	+0.05	+0.5%	₹9.75	₹9.75	₹9.70	12,000
Mon, Sep 7	₹9.65	-0.20	-2.0%	₹10.05	₹10.05	₹9.65	18,000
Fri, Sep 4	₹9.85	+0.05	+0.5%	₹9.85	₹9.85	₹9.85	6,000
Thu, Sep 3	₹9.80	-0.35	-3.4%	₹9.85	₹9.85	₹9.80	66,000
Wed, Sep 2	₹10.15	-0.40	-3.8%	₹10.50	₹10.50	₹10.15	42,000
Tue, Sep 1	₹10.55	-0.10	-0.9%	₹10.55	₹10.55	₹10.55	6,000
Mon, Aug 31	₹10.65	-0.10	-0.9%	₹10.65	₹10.65	₹10.65	6,000
Fri, Aug 28	₹10.75	0.00	0.0%	₹10.75	₹10.75	₹10.75	0
Thu, Aug 27	₹10.75	0.00	0.0%	₹10.75	₹10.75	₹10.75	0
Wed, Aug 26	₹10.75	+0.30	+2.9%	₹10.00	₹10.75	₹10.00	36,000
Tue, Aug 25	₹10.45	-0.50	-4.6%	₹10.65	₹10.65	₹10.45	36,000
Mon, Aug 24	₹10.95	+0.05	+0.5%	₹11.35	₹11.35	₹10.65	48,000
Fri, Aug 21	₹10.90	-0.30	-2.7%	₹10.65	₹10.90	₹10.65	36,000
Thu, Aug 20	₹11.20	-0.55	-4.7%	₹11.20	₹11.20	₹11.20	6,000
Wed, Aug 19	₹11.75	-0.20	-1.7%	₹12.45	₹12.45	₹11.40	30,000
Tue, Aug 18	₹11.95	-0.60	-4.8%	₹12.60	₹12.75	₹11.95	42,000
Mon, Aug 17	₹12.55	-0.65	-4.9%	₹13.70	₹13.70	₹12.55	18,000
Fri, Aug 14	₹13.20	+0.25	+1.9%	₹13.20	₹13.20	₹13.20	12,000
Thu, Aug 13	₹12.95	-0.15	-1.1%	₹13.70	₹13.70	₹12.45	18,000
Wed, Aug 12	₹13.10	-0.10	-0.8%	₹12.55	₹13.10	₹12.55	12,000
Tue, Aug 11	₹13.20	-0.65	-4.7%	₹13.25	₹13.25	₹13.20	12,000
Mon, Aug 10	₹13.85	+0.20	+1.5%	₹13.60	₹14.20	₹13.45	30,000
Fri, Aug 7	₹13.65	+0.55	+4.2%	₹13.60	₹13.70	₹13.60	24,000
Thu, Aug 6	₹13.10	-0.65	-4.7%	₹13.15	₹13.45	₹13.10	90,000
Wed, Aug 5	₹13.75	-0.15	-1.1%	₹14.20	₹14.45	₹13.55	72,000
Tue, Aug 4	₹13.90	+0.65	+4.9%	₹13.75	₹13.90	₹13.70	162,000
Mon, Aug 3	₹13.25	+0.25	+1.9%	₹13.25	₹13.60	₹13.00	66,000
Fri, Jul 31	₹13.00	+0.05	+0.4%	₹12.95	₹13.55	₹12.95	78,000
Thu, Jul 30	₹12.95	+0.60	+4.9%	₹11.95	₹12.95	₹11.95	60,000

Ticker: NSE:JFLLIFE
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Mar 4, 2026
JFL Life Sciences Approves Issue Of Equity Shares Worth Up To 330 Million Rupees

Latest news

JFL Life Sciences Approves Issue Of Equity Shares Worth Up To 330 Million Rupees

Mar 4, 2026

Closed ₹10.45 (0.0%) on Mar 5, 2026

All JFL Life Sciences Limited news

JFL Life Sciences Limited on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 1 in the last 12 months · 1 in all · newest Mar 4, 2026 · oldest 2026