Stock listing

NSE:JEYYAM Jeyyam Global Foods Limited Share Price

Follow Jeyyam Global Foods Limited into a list and get an email when it puts out news.

Share price · NSE:JEYYAM

₹22.50 INR +1.00 (+4.7%)

Close on Nov 6, 2026

Past year -67.6% · daily closes, Nov 7, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹22.10 – ₹22.50 INRNov 6, 2026
Volume
4,000 sharesNov 6, 2026
52-week range
₹19.80 – ₹73.15 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.85M INRMedian day 34,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jeyyam Global Foods Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:JEYYAM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.50+1.00+4.7%₹22.10₹22.50₹22.104,000
₹21.50-0.70-3.2%₹22.30₹22.30₹21.504,000
₹22.20-0.50-2.2%₹22.20₹22.20₹22.202,000
₹22.70+0.75+3.4%₹22.10₹22.75₹22.108,000
₹21.95-0.10-0.5%₹22.50₹22.65₹21.0012,000
₹22.05-0.15-0.7%₹21.75₹23.20₹21.7516,000
₹22.200.000.0%₹22.50₹22.50₹22.208,000
₹22.200.000.0%₹22.00₹22.20₹21.756,000
₹22.20-0.30-1.3%₹23.20₹24.95₹21.0046,000
₹22.50-1.55-6.4%₹22.80₹23.00₹22.5032,000
₹24.05+2.45+11.3%₹22.10₹25.90₹22.10112,000
₹21.60-3.15-12.7%₹24.05₹24.05₹21.6022,000
₹24.75+0.80+3.3%₹24.35₹24.75₹24.2536,000
₹23.95+1.45+6.4%₹22.25₹24.35₹22.2598,000
₹22.50-0.20-0.9%₹22.95₹23.00₹22.3020,000
₹22.70+0.30+1.3%₹23.00₹23.00₹22.3524,000
₹22.40+0.40+1.8%₹21.55₹22.65₹21.5058,000
₹22.00+0.25+1.1%₹21.75₹22.00₹21.754,000
₹21.75-0.50-2.2%₹22.00₹22.50₹21.1048,000
₹22.25+0.35+1.6%₹21.90₹22.45₹21.0020,000
₹21.90+1.45+7.1%₹20.90₹22.45₹20.7542,000
₹20.45+0.45+2.2%₹20.10₹20.50₹19.8032,000
₹20.00-0.40-2.0%₹20.40₹20.40₹20.0014,000
₹20.40-0.30-1.4%₹20.50₹21.00₹20.3068,000
₹20.70+0.45+2.2%₹20.75₹20.75₹20.0018,000
₹20.25-0.20-1.0%₹20.45₹21.00₹20.0084,000
₹20.45-0.55-2.6%₹20.60₹20.60₹20.1558,000
₹21.00-0.05-0.2%₹21.00₹21.00₹20.6058,000
₹21.05-0.55-2.5%₹21.70₹21.70₹20.9076,000
₹21.60-1.40-6.1%₹23.05₹23.45₹21.0080,000
₹23.00+1.95+9.3%₹21.50₹24.50₹21.05130,000
₹21.05+0.30+1.4%₹21.50₹21.50₹21.0024,000
₹20.75-0.20-1.0%₹20.00₹20.75₹20.0018,000
₹20.95+0.25+1.2%₹21.00₹21.00₹20.5022,000
₹20.70-0.30-1.4%₹20.90₹21.10₹20.5536,000
₹21.00-0.20-0.9%₹21.00₹21.35₹20.9038,000
₹21.20-0.60-2.8%₹21.50₹21.50₹20.8572,000
₹21.80-0.35-1.6%₹21.80₹21.80₹21.802,000
₹22.15-0.25-1.1%₹22.00₹22.65₹22.0044,000
₹22.40+0.10+0.4%₹22.10₹23.25₹22.10146,000
₹22.30-0.35-1.5%₹22.60₹23.40₹22.1044,000
₹22.65-0.60-2.6%₹22.30₹22.75₹22.1040,000
₹23.25+0.45+2.0%₹22.70₹23.60₹22.7018,000
₹22.800.000.0%₹22.75₹23.50₹22.75104,000
₹22.800.000.0%₹23.00₹23.60₹22.2546,000
₹22.80-0.55-2.4%₹23.20₹23.20₹22.7520,000
₹23.35+0.35+1.5%₹23.40₹23.40₹22.5514,000
₹23.00-0.35-1.5%₹22.90₹23.10₹22.6528,000
₹23.35+0.45+2.0%₹22.90₹23.45₹22.9012,000
₹22.90-0.10-0.4%₹22.90₹23.00₹22.908,000
₹23.000.000.0%₹23.00₹23.30₹22.8048,000
₹23.00+0.15+0.7%₹23.35₹23.35₹22.9510,000
₹22.85-1.10-4.6%₹23.25₹23.35₹22.80678,000
₹23.95-0.90-3.6%₹24.05₹24.40₹23.65740,000
₹24.85+0.90+3.8%₹23.35₹25.10₹23.35692,000
₹23.95+0.25+1.1%₹23.95₹23.95₹23.954,000
₹23.70-0.25-1.0%₹24.35₹24.75₹23.70234,000
₹23.95-0.85-3.4%₹24.75₹25.00₹23.8016,000
₹24.80+1.05+4.4%₹23.80₹24.80₹23.80204,000
₹23.75-0.05-0.2%₹23.50₹23.90₹23.00186,000
Ticker
NSE:JEYYAM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

Decks

Jeyyam Global Foods Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
1 deck · latest Dec 17, 2024

Log in to ask 6ix AI your own questions about Jeyyam Global Foods Limited.