Stock listing
NSE:JBMA JBM Auto Limited Share Price
Home listing (NSE) of JBM Auto Limited
Follow JBM Auto Limited into a list and get an email when it puts out news.
Share price · NSE:JBMA
₹467.65 INR -20.30 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹465.35 – ₹492.20 INROct 30, 2026
- Volume
- 381,648 sharesOct 30, 2026
- Market cap
- ₹110.6B INRAt the close on Oct 30, 2026 · price × 236.5M shares outstanding
- 52-week range
- ₹465.35 – ₹738.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹292.3M INRMedian day 207,748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JBMA · Home | ₹467.65 INR | -20.30 (-4.2%) | 381,648 | ₹490.00 | ₹492.20 | ₹465.35 | ₹487.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JBMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹467.65 | -20.30 | -4.2% | ₹490.00 | ₹492.20 | ₹465.35 | 381,648 | |
| ₹487.95 | -2.20 | -0.4% | ₹492.05 | ₹492.05 | ₹482.50 | 229,389 | |
| ₹490.15 | +6.30 | +1.3% | ₹489.00 | ₹497.60 | ₹478.60 | 356,475 | |
| ₹483.85 | -1.25 | -0.3% | ₹486.00 | ₹501.90 | ₹477.25 | 581,080 | |
| ₹485.10 | -2.05 | -0.4% | ₹481.00 | ₹510.90 | ₹477.00 | 840,061 | |
| ₹487.15 | -19.65 | -3.9% | ₹508.00 | ₹509.50 | ₹478.05 | 436,100 | |
| ₹506.80 | -0.20 | 0.0% | ₹508.75 | ₹517.80 | ₹501.05 | 183,060 | |
| ₹507.00 | -21.10 | -4.0% | ₹530.00 | ₹533.95 | ₹504.10 | 347,551 | |
| ₹528.10 | -12.30 | -2.3% | ₹539.10 | ₹543.95 | ₹527.50 | 111,655 | |
| ₹540.40 | +5.40 | +1.0% | ₹539.00 | ₹541.80 | ₹530.40 | 117,629 | |
| ₹535.00 | -5.00 | -0.9% | ₹539.00 | ₹546.65 | ₹534.00 | 156,993 | |
| ₹540.00 | -4.50 | -0.8% | ₹541.95 | ₹546.75 | ₹538.30 | 141,649 | |
| ₹544.50 | +6.30 | +1.2% | ₹535.00 | ₹546.25 | ₹532.35 | 172,751 | |
| ₹538.20 | +11.10 | +2.1% | ₹529.90 | ₹547.30 | ₹529.90 | 279,677 | |
| ₹527.10 | +0.10 | 0.0% | ₹530.00 | ₹534.55 | ₹523.25 | 141,965 | |
| ₹527.00 | -20.10 | -3.7% | ₹545.10 | ₹549.00 | ₹524.50 | 213,074 | |
| ₹547.10 | -11.90 | -2.1% | ₹557.00 | ₹557.00 | ₹545.00 | 141,136 | |
| ₹559.00 | +16.00 | +2.9% | ₹544.55 | ₹559.45 | ₹544.35 | 252,185 | |
| ₹543.00 | -1.80 | -0.3% | ₹550.00 | ₹557.00 | ₹540.60 | 186,164 | |
| ₹544.80 | -11.95 | -2.1% | ₹551.75 | ₹555.30 | ₹533.95 | 403,885 | |
| ₹556.75 | -4.75 | -0.8% | ₹568.95 | ₹572.70 | ₹552.00 | 234,314 | |
| ₹561.50 | -15.00 | -2.6% | ₹571.05 | ₹576.35 | ₹561.00 | 211,192 | |
| ₹576.50 | -4.60 | -0.8% | ₹586.05 | ₹586.35 | ₹568.75 | 131,363 | |
| ₹581.10 | -11.90 | -2.0% | ₹592.00 | ₹593.00 | ₹578.00 | 180,569 | |
| ₹593.00 | -8.00 | -1.3% | ₹599.70 | ₹599.70 | ₹590.40 | 133,875 | |
| ₹601.00 | +8.40 | +1.4% | ₹593.50 | ₹610.35 | ₹593.50 | 559,877 | |
| ₹592.60 | +1.60 | +0.3% | ₹592.00 | ₹606.95 | ₹591.00 | 324,713 | |
| ₹591.00 | -10.00 | -1.7% | ₹598.00 | ₹603.25 | ₹590.10 | 171,182 | |
| ₹601.00 | +7.65 | +1.3% | ₹593.65 | ₹605.00 | ₹593.65 | 200,524 | |
| ₹593.35 | +5.50 | +0.9% | ₹586.05 | ₹595.45 | ₹586.05 | 125,831 | |
| ₹587.85 | -14.15 | -2.4% | ₹606.00 | ₹606.00 | ₹585.00 | 281,220 | |
| ₹602.00 | -16.00 | -2.6% | ₹620.95 | ₹626.00 | ₹600.00 | 226,951 | |
| ₹618.00 | +8.00 | +1.3% | ₹604.00 | ₹633.45 | ₹594.00 | 857,400 | |
| ₹610.00 | -4.00 | -0.7% | ₹610.20 | ₹617.30 | ₹602.35 | 219,691 | |
| ₹614.00 | -2.40 | -0.4% | ₹617.15 | ₹618.90 | ₹611.55 | 158,453 | |
| ₹616.40 | +2.40 | +0.4% | ₹615.00 | ₹618.00 | ₹612.95 | 137,066 | |
| ₹614.00 | -12.20 | -1.9% | ₹622.80 | ₹625.50 | ₹610.90 | 203,154 | |
| ₹626.20 | -0.30 | 0.0% | ₹629.50 | ₹633.75 | ₹622.05 | 146,607 | |
| ₹626.50 | +7.50 | +1.2% | ₹623.95 | ₹643.80 | ₹620.55 | 622,084 | |
| ₹619.00 | -9.00 | -1.4% | ₹620.00 | ₹631.55 | ₹611.50 | 208,269 | |
| ₹628.00 | +4.95 | +0.8% | ₹623.00 | ₹628.00 | ₹610.25 | 250,021 | |
| ₹623.05 | -18.45 | -2.9% | ₹639.95 | ₹639.95 | ₹620.00 | 323,494 | |
| ₹641.50 | -3.50 | -0.5% | ₹645.90 | ₹650.70 | ₹640.10 | 132,197 | |
| ₹645.00 | -6.65 | -1.0% | ₹652.00 | ₹653.95 | ₹643.15 | 135,727 | |
| ₹651.65 | +3.40 | +0.5% | ₹648.90 | ₹661.10 | ₹647.35 | 401,402 | |
| ₹648.25 | -11.75 | -1.8% | ₹658.95 | ₹659.50 | ₹645.40 | 313,030 | |
| ₹660.00 | -2.95 | -0.4% | ₹663.75 | ₹670.35 | ₹657.15 | 669,187 | |
| ₹662.95 | +39.55 | +6.3% | ₹644.35 | ₹685.00 | ₹644.35 | 13,184,218 | |
| ₹623.40 | +6.30 | +1.0% | ₹620.00 | ₹631.20 | ₹620.00 | 165,006 | |
| ₹617.10 | -3.20 | -0.5% | ₹619.80 | ₹621.15 | ₹614.10 | 146,933 | |
| ₹620.30 | -4.60 | -0.7% | ₹621.45 | ₹626.55 | ₹617.00 | 138,248 | |
| ₹624.90 | +1.90 | +0.3% | ₹622.00 | ₹629.75 | ₹618.40 | 207,855 | |
| ₹623.00 | -9.60 | -1.5% | ₹630.60 | ₹632.90 | ₹621.05 | 141,101 | |
| ₹632.60 | +3.60 | +0.6% | ₹629.00 | ₹638.75 | ₹627.35 | 157,621 | |
| ₹629.00 | -16.00 | -2.5% | ₹647.00 | ₹650.00 | ₹622.50 | 336,875 | |
| ₹645.00 | +5.05 | +0.8% | ₹640.00 | ₹652.00 | ₹638.00 | 213,552 | |
| ₹639.95 | -8.05 | -1.2% | ₹650.00 | ₹650.00 | ₹637.00 | 172,227 | |
| ₹648.00 | -8.40 | -1.3% | ₹653.00 | ₹660.00 | ₹647.00 | 161,028 | |
| ₹656.40 | -8.10 | -1.2% | ₹665.00 | ₹666.40 | ₹652.15 | 167,082 | |
| ₹664.50 | +4.50 | +0.7% | ₹664.00 | ₹666.65 | ₹656.55 | 207,640 | |
| ₹660.00 | -0.95 | -0.1% | ₹664.00 | ₹664.00 | ₹657.15 | 126,575 | |
| ₹660.95 | +0.15 | 0.0% | ₹663.00 | ₹670.95 | ₹660.00 | 161,748 | |
| ₹660.80 | -12.30 | -1.8% | ₹674.00 | ₹676.00 | ₹651.00 | 538,984 | |
| ₹673.10 | -5.65 | -0.8% | ₹676.15 | ₹689.00 | ₹665.10 | 693,626 |
- Ticker
- NSE:JBMA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
JBM Auto Limited has informed the Exchange regarding a press release dated October 26, 2026
Latest news
JBM Auto Limited has informed the Exchange regarding a press release dated October 26, 2026
Oct 26, 2026
Closed ₹485.10 (-0.4%) on Oct 26, 2026
Jbm Auto Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹544.80 (-2.1%) on Oct 1, 2026
JBM Auto Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Press Release on JBM Auto s continued leadership in India s electric bus market, achieving a 33% market share in September 2026.".
Oct 1, 2026
Closed ₹544.80 (-2.1%) on Oct 1, 2026
Jbm Auto Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹660.80 (-1.8%) on Jul 31, 2026
Jbm Auto Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹696.00 (+1.4%) on Jul 13, 2026
Jbm Auto Limited Press Release Jul 10 2026
Jul 10, 2026
Closed ₹686.50 (+2.7%) on Jul 10, 2026
Jbm Auto Limited Press Release Jun 18 2026
Jun 18, 2026
Closed ₹706.50 (+2.1%) on Jun 18, 2026
Press Release Jun 03 2026
Jun 3, 2026
Closed ₹691.95 (+3.1%) on Jun 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹547.00 (-3.5%) on Feb 1, 2026
JBM Auto Limited on 6ix
- News releases
- 9 in the last 12 months · 19 in all · newest Oct 26, 2026 · oldest 2020
Where JBM Auto Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JBMA · Home listing · This page | NSE | India | INR |
| BSE:JBMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about JBM Auto Limited.