Stock listing
NSE:JAYKAY Jaykay Enterprises Limited Share Price
Home listing (NSE) of Jaykay Enterprises Limited
Follow Jaykay Enterprises Limited into a list and get an email when it puts out news.
Share price · NSE:JAYKAY
₹195.33 INR -8.58 (-4.2%)
Close on Oct 30, 2026
- Day range
- ₹192.00 – ₹205.83 INROct 30, 2026
- Volume
- 192,167 sharesOct 30, 2026
- Market cap
- ₹29.47B INRAt the close on Oct 30, 2026 · price × 150.9M shares outstanding
- Traded on an average day
- ₹196.0M INRMedian day 422,247 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JAYKAY · Home | ₹195.33 INR | -8.58 (-4.2%) | 192,167 | ₹203.91 | ₹205.83 | ₹192.00 | ₹203.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JAYKAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹195.33 | -8.58 | -4.2% | ₹203.91 | ₹205.83 | ₹192.00 | 192,167 | |
| ₹203.91 | +2.22 | +1.1% | ₹201.69 | ₹205.50 | ₹201.69 | 149,320 | |
| ₹201.69 | -0.70 | -0.3% | ₹202.95 | ₹208.79 | ₹199.00 | 191,635 | |
| ₹202.39 | +4.66 | +2.4% | ₹198.10 | ₹205.99 | ₹198.10 | 254,091 | |
| ₹197.73 | +2.66 | +1.4% | ₹195.07 | ₹200.98 | ₹190.00 | 338,806 | |
| ₹195.07 | -13.03 | -6.3% | ₹210.16 | ₹210.16 | ₹191.00 | 483,466 | |
| ₹208.10 | +5.71 | +2.8% | ₹200.55 | ₹217.79 | ₹198.01 | 611,248 | |
| ₹202.39 | -12.62 | -5.9% | ₹216.17 | ₹217.52 | ₹199.10 | 516,578 | |
| ₹215.01 | -1.87 | -0.9% | ₹216.88 | ₹217.52 | ₹212.10 | 210,028 | |
| ₹216.88 | +0.16 | +0.1% | ₹218.00 | ₹222.00 | ₹214.64 | 244,133 | |
| ₹216.72 | -7.97 | -3.5% | ₹224.00 | ₹224.00 | ₹211.00 | 516,075 | |
| ₹224.69 | +5.98 | +2.7% | ₹216.80 | ₹229.93 | ₹216.54 | 618,037 | |
| ₹218.71 | -11.63 | -5.0% | ₹231.00 | ₹231.01 | ₹212.00 | 1,078,227 | |
| ₹230.34 | -0.16 | -0.1% | ₹233.15 | ₹238.42 | ₹228.00 | 518,247 | |
| ₹230.50 | -9.74 | -4.1% | ₹242.00 | ₹246.05 | ₹228.84 | 998,954 | |
| ₹240.24 | -23.21 | -8.8% | ₹263.49 | ₹263.49 | ₹237.11 | 1,932,722 | |
| ₹263.45 | +23.43 | +9.8% | ₹241.50 | ₹273.00 | ₹236.40 | 6,198,201 | |
| ₹240.02 | +18.05 | +8.1% | ₹230.33 | ₹243.89 | ₹228.01 | 6,303,237 | |
| ₹221.97 | +20.51 | +10.2% | ₹203.45 | ₹230.00 | ₹203.45 | 5,652,546 | |
| ₹201.46 | 0.00 | 0.0% | ₹201.46 | ₹201.46 | ₹201.46 | 0 | |
| ₹201.46 | -3.47 | -1.7% | ₹204.78 | ₹209.95 | ₹198.30 | 437,158 | |
| ₹204.93 | -0.08 | 0.0% | ₹206.05 | ₹214.90 | ₹204.10 | 641,565 | |
| ₹205.01 | +1.20 | +0.6% | ₹208.00 | ₹209.99 | ₹197.00 | 572,922 | |
| ₹203.81 | +0.06 | 0.0% | ₹204.95 | ₹211.49 | ₹201.78 | 696,840 | |
| ₹203.75 | +1.22 | +0.6% | ₹206.38 | ₹207.80 | ₹195.01 | 753,223 | |
| ₹202.53 | -10.23 | -4.8% | ₹210.00 | ₹213.80 | ₹200.78 | 1,010,193 | |
| ₹212.76 | +23.26 | +12.3% | ₹192.40 | ₹219.35 | ₹191.47 | 9,950,063 | |
| ₹189.50 | +1.94 | +1.0% | ₹189.00 | ₹194.99 | ₹186.46 | 1,302,037 | |
| ₹187.56 | +20.38 | +12.2% | ₹169.69 | ₹190.76 | ₹169.68 | 4,432,715 | |
| ₹167.18 | +10.12 | +6.4% | ₹158.32 | ₹169.75 | ₹153.55 | 966,066 | |
| ₹157.06 | +2.29 | +1.5% | ₹155.81 | ₹162.84 | ₹155.00 | 204,207 | |
| ₹154.77 | -3.68 | -2.3% | ₹158.90 | ₹160.20 | ₹152.40 | 273,295 | |
| ₹158.45 | -6.87 | -4.2% | ₹169.40 | ₹169.50 | ₹156.25 | 519,085 | |
| ₹165.32 | 0.00 | 0.0% | ₹165.32 | ₹165.32 | ₹165.32 | 0 | |
| ₹165.32 | +0.23 | +0.1% | ₹165.09 | ₹168.00 | ₹160.22 | 256,432 | |
| ₹165.09 | -3.85 | -2.3% | ₹169.00 | ₹170.69 | ₹162.72 | 235,338 | |
| ₹168.94 | +9.07 | +5.7% | ₹160.49 | ₹173.50 | ₹159.55 | 1,531,650 | |
| ₹159.87 | +6.18 | +4.0% | ₹158.73 | ₹162.39 | ₹156.28 | 301,645 | |
| ₹153.69 | 0.00 | 0.0% | ₹153.69 | ₹153.69 | ₹153.69 | 0 | |
| ₹153.69 | -12.77 | -7.7% | ₹165.37 | ₹167.88 | ₹151.76 | 470,358 | |
| ₹166.46 | -2.94 | -1.7% | ₹168.80 | ₹171.29 | ₹165.00 | 204,585 | |
| ₹169.40 | +7.43 | +4.6% | ₹158.00 | ₹171.00 | ₹155.81 | 937,003 | |
| ₹161.97 | +12.40 | +8.3% | ₹149.25 | ₹166.79 | ₹149.11 | 1,773,771 | |
| ₹149.57 | -4.54 | -2.9% | ₹153.53 | ₹154.70 | ₹148.05 | 266,234 | |
| ₹154.11 | -2.61 | -1.7% | ₹151.22 | ₹156.80 | ₹149.00 | 781,470 | |
| ₹156.72 | +0.63 | +0.4% | ₹157.99 | ₹160.58 | ₹152.26 | 758,397 | |
| ₹156.09 | +9.49 | +6.5% | ₹152.36 | ₹157.15 | ₹143.30 | 1,336,263 | |
| ₹146.60 | +2.92 | +2.0% | ₹143.68 | ₹149.49 | ₹143.21 | 407,336 | |
| ₹143.68 | -11.28 | -7.3% | ₹146.71 | ₹146.71 | ₹140.25 | 279,963 | |
| ₹154.96 | +9.28 | +6.4% | ₹145.69 | ₹159.50 | ₹144.80 | 933,212 | |
| ₹145.68 | -1.93 | -1.3% | ₹148.57 | ₹149.92 | ₹145.00 | 175,805 | |
| ₹147.61 | -6.92 | -4.5% | ₹152.00 | ₹153.59 | ₹143.10 | 352,243 | |
| ₹154.53 | +4.03 | +2.7% | ₹151.95 | ₹156.52 | ₹150.01 | 221,637 | |
| ₹150.50 | -5.37 | -3.4% | ₹158.00 | ₹158.00 | ₹147.95 | 323,635 | |
| ₹155.87 | +6.77 | +4.5% | ₹150.19 | ₹160.24 | ₹149.00 | 508,230 | |
| ₹149.10 | +0.44 | +0.3% | ₹149.10 | ₹154.50 | ₹147.99 | 357,176 | |
| ₹148.66 | -3.58 | -2.4% | ₹154.49 | ₹154.49 | ₹147.42 | 230,844 | |
| ₹152.24 | -0.26 | -0.2% | ₹153.62 | ₹155.00 | ₹151.10 | 138,816 | |
| ₹152.50 | +3.65 | +2.5% | ₹151.07 | ₹154.34 | ₹148.61 | 212,765 | |
| ₹148.85 | -7.57 | -4.8% | ₹156.00 | ₹156.87 | ₹146.52 | 444,544 | |
| ₹156.42 | -0.49 | -0.3% | ₹155.05 | ₹160.60 | ₹154.40 | 245,405 | |
| ₹156.91 | -4.36 | -2.7% | ₹162.40 | ₹163.00 | ₹155.25 | 188,287 | |
| ₹161.27 | -4.05 | -2.4% | ₹164.00 | ₹166.00 | ₹160.05 | 83,529 | |
| ₹165.32 | +7.29 | +4.6% | ₹169.80 | ₹172.00 | ₹163.68 | 121,972 | |
| ₹158.03 | 0.00 | 0.0% | ₹158.03 | ₹158.03 | ₹158.03 | 0 | |
| ₹158.03 | -2.62 | -1.6% | ₹160.90 | ₹161.94 | ₹156.66 | 76,531 |
- Ticker
- NSE:JAYKAY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Jaykay Enterprises Limited Press Release Aug 14 2026
Latest news
Jaykay Enterprises Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹150.50 (-3.4%) on Aug 17, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹213.94 (0.0%) on May 28, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹158.49 (+3.0%) on Apr 15, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹155.52 (-2.8%) on Feb 16, 2026
Press Release Dec 03 2025
Dec 3, 2025
Closed ₹210.68 (-0.5%) on Dec 4, 2025
Jaykay Enterprises Limited on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 5 in the last 12 months · 5 in all · newest Aug 14, 2026 · oldest 2025
Where Jaykay Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JAYKAY · Home listing · This page | NSE | India | INR |
| BSE:JAYKAY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jaykay Enterprises Limited.