Stock listing
NSE:JAYBEE Jay Bee Laminations Limited Share Price
Follow Jay Bee Laminations Limited into a list and get an email when it puts out news.
Share price · NSE:JAYBEE
₹82.50 INR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₹80.00 – ₹82.50 INROct 30, 2026
- Volume
- 11,500 sharesOct 30, 2026
- 52-week range
- ₹70.00 – ₹199.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.32M INRMedian day 17,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JAYBEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹82.50 | 0.00 | 0.0% | ₹81.00 | ₹82.50 | ₹80.00 | 11,500 | |
| ₹82.50 | +1.30 | +1.6% | ₹83.00 | ₹83.50 | ₹81.40 | 6,500 | |
| ₹81.20 | +1.10 | +1.4% | ₹82.00 | ₹84.00 | ₹80.00 | 4,500 | |
| ₹80.10 | +0.05 | +0.1% | ₹80.75 | ₹82.00 | ₹80.10 | 9,500 | |
| ₹80.05 | +0.05 | +0.1% | ₹78.00 | ₹82.45 | ₹78.00 | 7,000 | |
| ₹80.00 | -1.25 | -1.5% | ₹81.50 | ₹81.90 | ₹78.00 | 18,000 | |
| ₹81.25 | -1.75 | -2.1% | ₹82.00 | ₹82.65 | ₹81.00 | 19,000 | |
| ₹83.00 | -1.20 | -1.4% | ₹84.05 | ₹84.30 | ₹82.50 | 9,000 | |
| ₹84.20 | 0.00 | 0.0% | ₹84.20 | ₹85.80 | ₹83.55 | 4,000 | |
| ₹84.20 | -0.20 | -0.2% | ₹85.10 | ₹89.00 | ₹82.55 | 29,500 | |
| ₹84.40 | -1.20 | -1.4% | ₹85.60 | ₹85.60 | ₹82.50 | 21,500 | |
| ₹85.60 | +0.90 | +1.1% | ₹84.70 | ₹87.45 | ₹84.70 | 15,500 | |
| ₹84.70 | -1.95 | -2.3% | ₹85.65 | ₹87.20 | ₹82.00 | 41,500 | |
| ₹86.65 | -2.75 | -3.1% | ₹90.00 | ₹90.00 | ₹86.25 | 15,500 | |
| ₹89.40 | +2.40 | +2.8% | ₹86.50 | ₹93.00 | ₹86.50 | 21,500 | |
| ₹87.00 | -2.55 | -2.8% | ₹91.35 | ₹91.35 | ₹85.00 | 47,000 | |
| ₹89.55 | -4.00 | -4.3% | ₹92.10 | ₹92.50 | ₹88.25 | 36,000 | |
| ₹93.55 | -0.15 | -0.2% | ₹97.40 | ₹97.40 | ₹92.75 | 14,000 | |
| ₹93.70 | +3.70 | +4.1% | ₹94.25 | ₹95.85 | ₹93.05 | 9,500 | |
| ₹90.00 | -4.05 | -4.3% | ₹94.05 | ₹100.50 | ₹90.00 | 29,000 | |
| ₹94.05 | -2.25 | -2.3% | ₹97.95 | ₹98.00 | ₹91.40 | 36,500 | |
| ₹96.30 | +6.45 | +7.2% | ₹90.70 | ₹102.00 | ₹90.70 | 73,500 | |
| ₹89.85 | -9.75 | -9.8% | ₹97.00 | ₹98.45 | ₹89.10 | 35,000 | |
| ₹99.60 | +1.55 | +1.6% | ₹101.35 | ₹103.90 | ₹95.25 | 53,000 | |
| ₹98.05 | +3.00 | +3.2% | ₹96.40 | ₹103.80 | ₹92.50 | 143,500 | |
| ₹95.05 | +11.05 | +13.2% | ₹87.00 | ₹98.00 | ₹87.00 | 149,000 | |
| ₹84.00 | +0.20 | +0.2% | ₹84.80 | ₹86.00 | ₹83.55 | 14,500 | |
| ₹83.80 | +1.50 | +1.8% | ₹82.30 | ₹84.00 | ₹82.30 | 17,500 | |
| ₹82.30 | +0.95 | +1.2% | ₹83.95 | ₹85.35 | ₹82.05 | 10,500 | |
| ₹81.35 | -1.20 | -1.5% | ₹82.00 | ₹86.00 | ₹80.00 | 34,500 | |
| ₹82.55 | +0.30 | +0.4% | ₹82.55 | ₹83.00 | ₹81.60 | 18,500 | |
| ₹82.25 | -1.45 | -1.7% | ₹86.00 | ₹86.90 | ₹82.10 | 21,500 | |
| ₹83.70 | -4.20 | -4.8% | ₹87.05 | ₹87.05 | ₹83.70 | 27,500 | |
| ₹87.90 | -2.35 | -2.6% | ₹88.50 | ₹89.75 | ₹86.00 | 27,500 | |
| ₹90.25 | +8.25 | +10.1% | ₹81.10 | ₹95.80 | ₹80.55 | 98,000 | |
| ₹82.00 | -2.35 | -2.8% | ₹81.00 | ₹83.55 | ₹81.00 | 26,000 | |
| ₹84.35 | -0.60 | -0.7% | ₹84.95 | ₹86.55 | ₹84.35 | 10,000 | |
| ₹84.95 | -1.35 | -1.6% | ₹86.30 | ₹88.30 | ₹84.30 | 23,000 | |
| ₹86.30 | +0.25 | +0.3% | ₹86.05 | ₹87.80 | ₹86.05 | 10,000 | |
| ₹86.05 | -2.40 | -2.7% | ₹88.15 | ₹89.00 | ₹86.05 | 11,500 | |
| ₹88.45 | +3.00 | +3.5% | ₹85.95 | ₹90.00 | ₹85.95 | 36,000 | |
| ₹85.45 | +1.70 | +2.0% | ₹85.45 | ₹89.00 | ₹83.90 | 27,500 | |
| ₹83.75 | +0.10 | +0.1% | ₹85.20 | ₹85.95 | ₹82.50 | 13,500 | |
| ₹83.65 | -1.35 | -1.6% | ₹86.70 | ₹86.70 | ₹83.50 | 10,500 | |
| ₹85.00 | -0.90 | -1.0% | ₹86.45 | ₹88.00 | ₹83.10 | 20,500 | |
| ₹85.90 | +0.65 | +0.8% | ₹85.00 | ₹86.95 | ₹83.65 | 13,000 | |
| ₹85.25 | -1.85 | -2.1% | ₹88.00 | ₹88.00 | ₹85.00 | 12,500 | |
| ₹87.10 | +3.95 | +4.8% | ₹84.00 | ₹87.75 | ₹84.00 | 8,000 | |
| ₹83.15 | +0.85 | +1.0% | ₹83.90 | ₹87.00 | ₹83.15 | 16,000 | |
| ₹82.30 | -0.40 | -0.5% | ₹82.90 | ₹84.95 | ₹81.35 | 16,500 | |
| ₹82.70 | -3.80 | -4.4% | ₹85.05 | ₹85.05 | ₹79.90 | 23,500 | |
| ₹86.50 | +0.30 | +0.3% | ₹86.20 | ₹86.95 | ₹84.95 | 11,500 | |
| ₹86.20 | -1.20 | -1.4% | ₹87.40 | ₹89.90 | ₹86.20 | 6,500 | |
| ₹87.40 | -5.50 | -5.9% | ₹92.00 | ₹92.00 | ₹87.00 | 31,500 | |
| ₹92.90 | +1.75 | +1.9% | ₹93.90 | ₹93.90 | ₹88.30 | 31,000 | |
| ₹91.15 | +5.20 | +6.1% | ₹86.10 | ₹92.70 | ₹86.10 | 64,000 | |
| ₹85.95 | -0.80 | -0.9% | ₹86.50 | ₹88.40 | ₹84.00 | 19,500 | |
| ₹86.75 | +0.05 | +0.1% | ₹89.40 | ₹89.40 | ₹86.70 | 9,500 | |
| ₹86.70 | -2.80 | -3.1% | ₹89.50 | ₹90.40 | ₹86.05 | 15,500 | |
| ₹89.50 | +2.50 | +2.9% | ₹87.00 | ₹89.90 | ₹85.05 | 8,500 | |
| ₹87.00 | -2.90 | -3.2% | ₹89.90 | ₹89.90 | ₹84.00 | 16,500 | |
| ₹89.90 | +3.15 | +3.6% | ₹89.80 | ₹89.90 | ₹89.00 | 6,000 | |
| ₹86.75 | -1.50 | -1.7% | ₹89.00 | ₹90.70 | ₹86.70 | 9,500 |
- Ticker
- NSE:JAYBEE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Momentum Stocks: Loyal Textiles, Ola Electric, Jay Bee Laminations gain up to 15% on sheer momentum
Latest deck · May 18, 2026
H2 FY26 Earnings Presentation
Earnings · 21 slides
Latest news
Momentum Stocks: Loyal Textiles, Ola Electric, Jay Bee Laminations gain up to 15% on sheer momentum
Sep 23, 2026
Closed ₹95.05 (+13.2%) on Sep 23, 2026
Decks
H2 FY26 Earnings Presentation
Earnings · 21 slides · May 18, 2026
H2 FY2026 Earnings Presentation
Earnings · 20 slides · 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Oct 31, 2025
H2 FY25 Earnings Presentation
Earnings · 33 slides · Apr 29, 2025
Jay Bee Laminations Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 10 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Jay Bee Laminations Limited.