Stock listing
NSE:JAYBARMARU Jay Bharat Maruti Limited Share Price
Home listing (NSE) of Jay Bharat Maruti Limited
Follow Jay Bharat Maruti Limited into a list and get an email when it puts out news.
Share price · NSE:JAYBARMARU
₹130.01 INR +15.10 (+13.1%)
Close on Nov 2, 2026
- Day range
- ₹114.18 – ₹135.40 INRNov 2, 2026
- Volume
- 3.17M sharesNov 2, 2026
- Market cap
- ₹14.07B INRAt the close on Nov 2, 2026 · price × 108.3M shares outstanding
- 52-week range
- ₹74.15 – ₹207.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹61.62M INRMedian day 304,594 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JAYBARMARU · Home | ₹130.01 INR | +15.10 (+13.1%) | 3,165,504 | ₹116.20 | ₹135.40 | ₹114.18 | ₹114.91 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JAYBARMARU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹130.01 | +15.10 | +13.1% | ₹116.20 | ₹135.40 | ₹114.18 | 3,165,504 | |
| ₹114.91 | +0.55 | +0.5% | ₹114.00 | ₹117.00 | ₹112.72 | 305,660 | |
| ₹114.36 | +0.06 | +0.1% | ₹114.00 | ₹115.40 | ₹113.01 | 225,173 | |
| ₹114.30 | +2.42 | +2.2% | ₹112.25 | ₹116.90 | ₹111.00 | 378,701 | |
| ₹111.88 | -0.67 | -0.6% | ₹114.80 | ₹115.73 | ₹110.76 | 265,814 | |
| ₹112.55 | -2.42 | -2.1% | ₹114.70 | ₹115.39 | ₹111.59 | 219,949 | |
| ₹114.97 | -3.23 | -2.7% | ₹119.60 | ₹119.60 | ₹111.59 | 454,716 | |
| ₹118.20 | -8.90 | -7.0% | ₹126.00 | ₹126.50 | ₹118.15 | 258,179 | |
| ₹127.10 | -1.90 | -1.5% | ₹130.88 | ₹131.99 | ₹123.09 | 396,065 | |
| ₹129.00 | +9.38 | +7.8% | ₹118.20 | ₹136.35 | ₹118.20 | 2,785,681 | |
| ₹119.62 | -2.98 | -2.4% | ₹121.97 | ₹121.97 | ₹119.62 | 82,655 | |
| ₹122.60 | +1.00 | +0.8% | ₹121.36 | ₹122.64 | ₹119.55 | 244,473 | |
| ₹121.60 | +0.17 | +0.1% | ₹123.00 | ₹123.00 | ₹120.00 | 308,679 | |
| ₹121.43 | -1.92 | -1.6% | ₹123.27 | ₹124.21 | ₹117.50 | 275,828 | |
| ₹123.35 | -2.20 | -1.8% | ₹126.65 | ₹127.76 | ₹121.82 | 446,782 | |
| ₹125.55 | -2.55 | -2.0% | ₹129.75 | ₹129.75 | ₹124.50 | 603,495 | |
| ₹128.10 | -5.30 | -4.0% | ₹136.20 | ₹138.30 | ₹125.35 | 888,803 | |
| ₹133.40 | -0.97 | -0.7% | ₹134.36 | ₹137.50 | ₹129.31 | 1,041,373 | |
| ₹134.37 | +6.37 | +5.0% | ₹129.80 | ₹134.37 | ₹126.70 | 809,825 | |
| ₹128.00 | -3.00 | -2.3% | ₹133.00 | ₹133.00 | ₹127.10 | 323,573 | |
| ₹131.00 | +2.80 | +2.2% | ₹128.50 | ₹132.00 | ₹124.77 | 746,037 | |
| ₹128.20 | +3.94 | +3.2% | ₹125.95 | ₹129.40 | ₹123.67 | 660,716 | |
| ₹124.26 | +0.88 | +0.7% | ₹123.50 | ₹127.90 | ₹120.61 | 649,558 | |
| ₹123.38 | +0.76 | +0.6% | ₹122.60 | ₹123.80 | ₹119.02 | 415,170 | |
| ₹122.62 | +0.72 | +0.6% | ₹125.80 | ₹126.80 | ₹117.36 | 1,257,855 | |
| ₹121.90 | +5.80 | +5.0% | ₹119.00 | ₹121.90 | ₹117.69 | 262,106 | |
| ₹116.10 | +6.10 | +5.5% | ₹110.00 | ₹116.10 | ₹108.12 | 407,073 | |
| ₹110.00 | +0.50 | +0.5% | ₹109.01 | ₹112.70 | ₹108.45 | 244,474 | |
| ₹109.50 | -1.01 | -0.9% | ₹112.80 | ₹112.80 | ₹109.00 | 237,132 | |
| ₹110.51 | -3.29 | -2.9% | ₹114.70 | ₹114.70 | ₹109.90 | 160,918 | |
| ₹113.80 | -0.20 | -0.2% | ₹112.05 | ₹115.10 | ₹110.40 | 205,988 | |
| ₹114.00 | +1.30 | +1.2% | ₹111.00 | ₹114.75 | ₹108.10 | 244,009 | |
| ₹112.70 | -4.24 | -3.6% | ₹116.65 | ₹119.13 | ₹110.80 | 383,222 | |
| ₹116.94 | -0.06 | -0.1% | ₹115.00 | ₹120.00 | ₹114.84 | 333,020 | |
| ₹117.00 | -0.99 | -0.8% | ₹117.00 | ₹121.95 | ₹115.70 | 464,405 | |
| ₹117.99 | +1.73 | +1.5% | ₹116.10 | ₹119.79 | ₹114.35 | 224,099 | |
| ₹116.26 | -4.18 | -3.5% | ₹120.69 | ₹120.69 | ₹114.19 | 487,526 | |
| ₹120.44 | -2.06 | -1.7% | ₹122.50 | ₹123.97 | ₹118.61 | 261,651 | |
| ₹122.50 | +0.95 | +0.8% | ₹122.40 | ₹122.79 | ₹121.50 | 141,098 | |
| ₹121.55 | -1.45 | -1.2% | ₹125.00 | ₹125.00 | ₹121.50 | 111,594 | |
| ₹123.00 | -2.30 | -1.8% | ₹125.73 | ₹125.73 | ₹122.00 | 108,296 | |
| ₹125.30 | -0.18 | -0.1% | ₹126.48 | ₹127.58 | ₹123.61 | 245,029 | |
| ₹125.48 | -1.52 | -1.2% | ₹127.00 | ₹127.65 | ₹123.30 | 225,464 | |
| ₹127.00 | +4.50 | +3.7% | ₹124.99 | ₹128.70 | ₹123.21 | 283,574 | |
| ₹122.50 | -2.04 | -1.6% | ₹122.75 | ₹126.53 | ₹122.00 | 269,351 | |
| ₹124.54 | +1.54 | +1.3% | ₹123.50 | ₹126.65 | ₹122.51 | 188,310 | |
| ₹123.00 | -3.50 | -2.8% | ₹126.81 | ₹127.06 | ₹122.26 | 258,776 | |
| ₹126.50 | +1.15 | +0.9% | ₹125.50 | ₹127.88 | ₹125.50 | 124,693 | |
| ₹125.35 | -1.90 | -1.5% | ₹126.10 | ₹129.85 | ₹125.00 | 286,976 | |
| ₹127.25 | +1.95 | +1.6% | ₹127.00 | ₹128.28 | ₹126.71 | 110,672 | |
| ₹125.30 | -5.20 | -4.0% | ₹130.13 | ₹130.32 | ₹124.60 | 304,594 | |
| ₹130.50 | +3.24 | +2.5% | ₹129.25 | ₹132.00 | ₹127.10 | 265,179 | |
| ₹127.26 | -0.68 | -0.5% | ₹126.01 | ₹129.37 | ₹125.77 | 228,311 | |
| ₹127.94 | -4.06 | -3.1% | ₹133.23 | ₹133.53 | ₹126.90 | 344,081 | |
| ₹132.00 | -0.70 | -0.5% | ₹130.90 | ₹137.34 | ₹127.02 | 659,968 | |
| ₹132.70 | +6.70 | +5.3% | ₹127.01 | ₹132.90 | ₹127.00 | 569,514 | |
| ₹126.00 | -6.36 | -4.8% | ₹129.00 | ₹134.00 | ₹125.75 | 1,054,377 | |
| ₹132.36 | -6.96 | -5.0% | ₹132.36 | ₹137.62 | ₹132.36 | 1,068,003 | |
| ₹139.32 | -7.33 | -5.0% | ₹143.15 | ₹144.00 | ₹139.32 | 1,358,471 | |
| ₹146.65 | -7.71 | -5.0% | ₹146.65 | ₹146.65 | ₹146.65 | 101,111 | |
| ₹154.36 | -8.35 | -5.1% | ₹154.36 | ₹154.36 | ₹154.36 | 89,964 | |
| ₹162.71 | +0.95 | +0.6% | ₹161.50 | ₹165.00 | ₹160.00 | 512,261 | |
| ₹161.76 | +1.17 | +0.7% | ₹165.00 | ₹165.12 | ₹160.00 | 471,198 |
- Ticker
- NSE:JAYBARMARU
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 7, 2026
Press Release Feb 06 2026
Latest deck · Nov 2, 2026
Q2 FY2026-27 Earnings Presentation
Earnings · 17 slides
Latest news
Press Release Feb 06 2026
Feb 6, 2026
Closed ₹101.22 (+17.4%) on Feb 9, 2026
Decks
Q2 FY2026-27 Earnings Presentation
Earnings · 17 slides · Nov 2, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 13 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 19, 2026
Q3 FY2022 Earnings Presentation
Earnings · 18 slides · Jan 24, 2022
Jay Bharat Maruti Limited on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Feb 7, 2026 · oldest 2021
- Decks
- 4 decks · latest Nov 2, 2026
Where Jay Bharat Maruti Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JAYBARMARU · Home listing · This page | NSE | India | INR |
| BSE:JAYBARMARU | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jay Bharat Maruti Limited.