Stock listing

NSE:JASH Jash Engineering Ltd. Share Price

Home listing (NSE) of Jash Engineering Ltd.

Follow Jash Engineering Ltd. into a list and get an email when it puts out news.

Share price · NSE:JASH

₹483.10 INR -21.70 (-4.3%)

Close on Oct 30, 2026

Past year +0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹480.15 – ₹507.40 INROct 30, 2026
Volume: 108,785 sharesOct 30, 2026
Market cap: ₹30.53B INRAt the close on Oct 30, 2026 · price × 63.19M shares outstanding
52-week range: ₹327.10 – ₹619.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹237.4M INRMedian day 142,480 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JASH · Home	₹483.10 INR	-21.70 (-4.3%)	108,785	₹507.40	₹507.40	₹480.15	₹504.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JASH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹483.10	-21.70	-4.3%	₹507.40	₹507.40	₹480.15	108,785
Thu, Oct 29	₹504.80	+4.30	+0.9%	₹497.95	₹507.20	₹495.80	41,683
Wed, Oct 28	₹500.50	+7.80	+1.6%	₹489.00	₹504.95	₹487.95	92,652
Tue, Oct 27	₹492.70	+13.60	+2.8%	₹481.60	₹499.00	₹480.45	101,537
Mon, Oct 26	₹479.10	-15.45	-3.1%	₹487.20	₹497.45	₹476.00	241,124
Fri, Oct 23	₹494.55	-21.40	-4.1%	₹511.65	₹511.95	₹483.70	192,750
Thu, Oct 22	₹515.95	+7.35	+1.4%	₹506.05	₹520.55	₹496.45	146,576
Wed, Oct 21	₹508.60	-26.55	-5.0%	₹535.60	₹543.20	₹504.15	198,159
Mon, Oct 19	₹535.15	-9.80	-1.8%	₹542.50	₹544.05	₹527.10	105,214
Fri, Oct 16	₹544.95	+15.20	+2.9%	₹536.95	₹548.80	₹522.70	153,385
Thu, Oct 15	₹529.75	-18.30	-3.3%	₹551.00	₹551.00	₹528.20	141,231
Wed, Oct 14	₹548.05	-11.05	-2.0%	₹559.00	₹561.80	₹545.75	146,672
Tue, Oct 13	₹559.10	-6.75	-1.2%	₹568.40	₹569.00	₹548.00	203,602
Mon, Oct 12	₹565.85	+4.90	+0.9%	₹562.55	₹568.70	₹551.50	163,103
Fri, Oct 9	₹560.95	-4.90	-0.9%	₹569.95	₹582.65	₹552.00	266,390
Thu, Oct 8	₹565.85	-20.30	-3.5%	₹592.60	₹592.60	₹563.00	212,196
Wed, Oct 7	₹586.15	-8.80	-1.5%	₹596.00	₹599.00	₹580.05	192,190
Tue, Oct 6	₹594.95	-3.15	-0.5%	₹600.00	₹600.00	₹586.00	176,581
Mon, Oct 5	₹598.10	+21.80	+3.8%	₹582.00	₹605.00	₹581.00	495,530
Fri, Oct 2	₹576.30	0.00	0.0%	₹576.30	₹576.30	₹576.30	0
Thu, Oct 1	₹576.30	-15.35	-2.6%	₹591.45	₹591.45	₹560.10	408,620
Wed, Sep 30	₹591.65	-6.75	-1.1%	₹600.00	₹619.40	₹585.15	838,814
Tue, Sep 29	₹598.40	+9.65	+1.6%	₹591.05	₹602.80	₹583.00	588,225
Mon, Sep 28	₹588.75	-5.10	-0.9%	₹593.85	₹596.75	₹583.35	241,237
Fri, Sep 25	₹593.85	+16.70	+2.9%	₹578.35	₹599.00	₹573.70	322,251
Thu, Sep 24	₹577.15	-11.80	-2.0%	₹592.00	₹592.00	₹572.15	232,284
Wed, Sep 23	₹588.95	+4.20	+0.7%	₹585.50	₹594.40	₹575.25	492,872
Tue, Sep 22	₹584.75	+8.85	+1.5%	₹583.00	₹603.00	₹576.35	2,189,614
Mon, Sep 21	₹575.90	+54.75	+10.5%	₹551.00	₹596.90	₹541.00	14,684,581
Fri, Sep 18	₹521.15	+7.15	+1.4%	₹514.00	₹527.50	₹508.90	166,601
Thu, Sep 17	₹514.00	+25.10	+5.1%	₹492.95	₹517.10	₹482.00	159,181
Wed, Sep 16	₹488.90	-7.20	-1.5%	₹496.00	₹505.95	₹482.05	114,592
Tue, Sep 15	₹496.10	-17.95	-3.5%	₹514.05	₹523.95	₹495.00	94,635
Mon, Sep 14	₹514.05	0.00	0.0%	₹514.05	₹514.05	₹514.05	0
Fri, Sep 11	₹514.05	-7.40	-1.4%	₹520.40	₹520.40	₹509.55	90,550
Thu, Sep 10	₹521.45	+2.70	+0.5%	₹518.75	₹527.90	₹512.05	189,537
Wed, Sep 9	₹518.75	+0.05	0.0%	₹522.80	₹528.00	₹513.80	167,761
Tue, Sep 8	₹518.70	+7.55	+1.5%	₹513.00	₹521.00	₹504.75	195,333
Mon, Sep 7	₹511.15	+32.65	+6.8%	₹498.00	₹514.00	₹490.00	484,422
Fri, Sep 4	₹478.50	+14.35	+3.1%	₹470.50	₹489.95	₹470.50	280,288
Thu, Sep 3	₹464.15	-6.20	-1.3%	₹474.90	₹475.00	₹462.00	69,457
Wed, Sep 2	₹470.35	+12.65	+2.8%	₹456.85	₹472.00	₹456.85	75,576
Tue, Sep 1	₹457.70	-7.85	-1.7%	₹466.20	₹475.00	₹454.10	117,263
Mon, Aug 31	₹465.55	-12.75	-2.7%	₹473.40	₹476.45	₹464.00	114,015
Fri, Aug 28	₹478.30	-6.35	-1.3%	₹488.00	₹488.00	₹477.10	44,964
Thu, Aug 27	₹484.65	-5.15	-1.1%	₹489.70	₹492.20	₹480.00	73,386
Wed, Aug 26	₹489.80	+5.50	+1.1%	₹489.10	₹492.00	₹482.55	52,665
Tue, Aug 25	₹484.30	+14.60	+3.1%	₹470.05	₹485.90	₹470.05	78,125
Mon, Aug 24	₹469.70	-2.80	-0.6%	₹471.50	₹486.60	₹466.35	116,289
Fri, Aug 21	₹472.50	-9.00	-1.9%	₹483.45	₹484.50	₹468.80	113,865
Thu, Aug 20	₹481.50	-3.65	-0.8%	₹485.90	₹488.15	₹480.00	34,442
Wed, Aug 19	₹485.15	+8.55	+1.8%	₹476.60	₹500.50	₹476.60	143,728
Tue, Aug 18	₹476.60	-3.90	-0.8%	₹480.00	₹485.75	₹475.00	64,171
Mon, Aug 17	₹480.50	-9.55	-1.9%	₹489.40	₹490.45	₹480.00	61,833
Fri, Aug 14	₹490.05	+6.45	+1.3%	₹486.00	₹492.00	₹482.55	57,648
Thu, Aug 13	₹483.60	-12.05	-2.4%	₹494.25	₹497.00	₹480.15	69,028
Wed, Aug 12	₹495.65	-16.15	-3.2%	₹499.90	₹504.95	₹473.90	347,068
Tue, Aug 11	₹511.80	+5.35	+1.1%	₹509.00	₹520.00	₹496.50	220,261
Mon, Aug 10	₹506.45	+8.35	+1.7%	₹496.00	₹515.00	₹496.00	132,300
Fri, Aug 7	₹498.10	+5.10	+1.0%	₹498.35	₹501.95	₹490.10	60,745
Thu, Aug 6	₹493.00	-1.25	-0.3%	₹495.00	₹503.00	₹490.00	58,844
Wed, Aug 5	₹494.25	-0.75	-0.2%	₹501.50	₹503.00	₹491.00	50,236
Tue, Aug 4	₹495.00	-5.60	-1.1%	₹498.10	₹500.00	₹492.00	72,438
Mon, Aug 3	₹500.60	-3.95	-0.8%	₹506.00	₹511.40	₹496.20	90,209
Fri, Jul 31	₹504.55	+12.10	+2.5%	₹507.90	₹508.05	₹490.00	175,702
Thu, Jul 30	₹492.45	-2.10	-0.4%	₹492.50	₹497.80	₹485.00	89,944

Ticker: NSE:JASH
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Sep 24, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 19 slides

Latest news

Press Release Aug 29 2020

Aug 29, 2020

All Jash Engineering Ltd. news

Decks

Shareholder Meeting (September 2026)
Shareholder meeting · 19 slides · Sep 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 10 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Q3 FY26 / 9M FY26 Earnings Presentation
Earnings · 19 slides · Feb 16, 2026

Jash Engineering Ltd. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in all · newest Aug 29, 2020 · oldest 2020
Decks: 41 decks · latest Sep 24, 2026

Where Jash Engineering Ltd. is listed

Listing	Exchange	Country	Currency
NSE:JASH · Home listing · This page	NSE	India	INR
BSE:JASH	BSE	India	INR