Stock listing
NSE:JARO Jaro Institute of Technology Management and Research Limited Share Price
Home listing (NSE) of Jaro Institute of Technology Management and Research Limited
Follow Jaro Institute of Technology Management and Research Limited into a list and get an email when it puts out news.
Share price · NSE:JARO
₹326.00 INR -16.40 (-4.8%)
Close on Oct 30, 2026
- Day range
- ₹321.30 – ₹344.20 INROct 30, 2026
- Volume
- 146,870 sharesOct 30, 2026
- Market cap
- ₹7.26B INRAt the close on Oct 30, 2026 · price × 22.28M shares outstanding
- 52-week range
- ₹321.30 – ₹736.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53.40M INRMedian day 103,191 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JARO · Home | ₹326.00 INR | -16.40 (-4.8%) | 146,870 | ₹344.20 | ₹344.20 | ₹321.30 | ₹342.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JARO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹326.00 | -16.40 | -4.8% | ₹344.20 | ₹344.20 | ₹321.30 | 146,870 | |
| ₹342.40 | +1.80 | +0.5% | ₹344.00 | ₹350.50 | ₹337.35 | 205,094 | |
| ₹340.60 | -14.85 | -4.2% | ₹355.00 | ₹362.95 | ₹335.40 | 504,804 | |
| ₹355.45 | -12.65 | -3.4% | ₹364.75 | ₹376.55 | ₹351.85 | 74,605 | |
| ₹368.10 | +0.35 | +0.1% | ₹364.75 | ₹390.90 | ₹360.30 | 184,000 | |
| ₹367.75 | -26.65 | -6.8% | ₹398.00 | ₹398.00 | ₹345.00 | 722,161 | |
| ₹394.40 | +0.55 | +0.1% | ₹393.65 | ₹399.40 | ₹386.30 | 124,327 | |
| ₹393.85 | -11.30 | -2.8% | ₹409.90 | ₹410.00 | ₹387.40 | 116,805 | |
| ₹405.15 | -3.35 | -0.8% | ₹408.50 | ₹414.00 | ₹401.30 | 56,494 | |
| ₹408.50 | +3.95 | +1.0% | ₹407.55 | ₹412.40 | ₹402.15 | 14,958 | |
| ₹404.55 | -7.25 | -1.8% | ₹411.00 | ₹412.00 | ₹398.90 | 103,565 | |
| ₹411.80 | +2.45 | +0.6% | ₹409.00 | ₹422.00 | ₹408.00 | 103,751 | |
| ₹409.35 | +7.40 | +1.8% | ₹403.00 | ₹410.00 | ₹396.90 | 129,490 | |
| ₹401.95 | -3.05 | -0.8% | ₹410.00 | ₹410.80 | ₹400.00 | 94,309 | |
| ₹405.00 | +1.00 | +0.2% | ₹405.00 | ₹408.35 | ₹397.70 | 97,211 | |
| ₹404.00 | -10.40 | -2.5% | ₹415.00 | ₹416.25 | ₹402.00 | 51,372 | |
| ₹414.40 | +0.55 | +0.1% | ₹416.00 | ₹416.00 | ₹410.05 | 103,527 | |
| ₹413.85 | +8.70 | +2.1% | ₹405.70 | ₹416.90 | ₹405.70 | 112,093 | |
| ₹405.15 | -3.25 | -0.8% | ₹414.30 | ₹414.30 | ₹401.15 | 103,783 | |
| ₹408.40 | 0.00 | 0.0% | ₹408.40 | ₹408.40 | ₹408.40 | 0 | |
| ₹408.40 | -11.70 | -2.8% | ₹420.00 | ₹420.85 | ₹403.40 | 99,816 | |
| ₹420.10 | -1.45 | -0.3% | ₹421.55 | ₹427.65 | ₹419.00 | 91,420 | |
| ₹421.55 | -1.85 | -0.4% | ₹423.00 | ₹428.30 | ₹418.50 | 88,930 | |
| ₹423.40 | -19.55 | -4.4% | ₹445.00 | ₹445.05 | ₹422.00 | 117,174 | |
| ₹442.95 | -14.75 | -3.2% | ₹457.70 | ₹463.85 | ₹439.80 | 196,929 | |
| ₹457.70 | -4.80 | -1.0% | ₹462.50 | ₹462.95 | ₹455.10 | 71,823 | |
| ₹462.50 | +2.10 | +0.5% | ₹460.45 | ₹466.40 | ₹460.45 | 113,920 | |
| ₹460.40 | -14.45 | -3.0% | ₹474.85 | ₹483.20 | ₹457.30 | 80,130 | |
| ₹474.85 | +9.45 | +2.0% | ₹467.70 | ₹484.70 | ₹461.20 | 123,709 | |
| ₹465.40 | -5.65 | -1.2% | ₹476.55 | ₹477.00 | ₹462.15 | 98,491 | |
| ₹471.05 | +3.10 | +0.7% | ₹470.00 | ₹485.15 | ₹466.15 | 148,954 | |
| ₹467.95 | -2.00 | -0.4% | ₹474.00 | ₹476.75 | ₹459.50 | 115,000 | |
| ₹469.95 | +15.90 | +3.5% | ₹457.00 | ₹478.20 | ₹454.05 | 330,906 | |
| ₹454.05 | 0.00 | 0.0% | ₹454.05 | ₹454.05 | ₹454.05 | 0 | |
| ₹454.05 | -2.20 | -0.5% | ₹453.50 | ₹460.00 | ₹446.25 | 93,689 | |
| ₹456.25 | +18.30 | +4.2% | ₹437.95 | ₹467.00 | ₹433.00 | 185,812 | |
| ₹437.95 | -3.45 | -0.8% | ₹440.20 | ₹440.95 | ₹436.50 | 100,093 | |
| ₹441.40 | -2.00 | -0.5% | ₹444.00 | ₹448.10 | ₹440.00 | 90,685 | |
| ₹443.40 | -2.25 | -0.5% | ₹445.10 | ₹447.40 | ₹441.00 | 102,854 | |
| ₹445.65 | -8.75 | -1.9% | ₹455.60 | ₹457.80 | ₹441.80 | 119,338 | |
| ₹454.40 | -0.85 | -0.2% | ₹460.00 | ₹466.55 | ₹452.40 | 89,014 | |
| ₹455.25 | +2.20 | +0.5% | ₹453.90 | ₹459.80 | ₹449.05 | 84,913 | |
| ₹453.05 | -6.50 | -1.4% | ₹459.00 | ₹462.15 | ₹451.80 | 99,551 | |
| ₹459.55 | -10.50 | -2.2% | ₹472.35 | ₹472.90 | ₹458.50 | 124,160 | |
| ₹470.05 | +6.90 | +1.5% | ₹465.90 | ₹477.75 | ₹464.20 | 93,456 | |
| ₹463.15 | +2.05 | +0.4% | ₹465.00 | ₹468.00 | ₹458.10 | 124,691 | |
| ₹461.10 | -7.45 | -1.6% | ₹468.90 | ₹472.60 | ₹453.00 | 123,805 | |
| ₹468.55 | +23.35 | +5.2% | ₹450.00 | ₹476.40 | ₹445.90 | 344,066 | |
| ₹445.20 | +2.10 | +0.5% | ₹448.40 | ₹458.75 | ₹442.05 | 96,638 | |
| ₹443.10 | +3.05 | +0.7% | ₹440.55 | ₹456.60 | ₹438.50 | 172,597 | |
| ₹440.05 | +0.55 | +0.1% | ₹437.05 | ₹446.75 | ₹437.05 | 105,011 | |
| ₹439.50 | -6.00 | -1.3% | ₹448.00 | ₹450.70 | ₹437.25 | 70,165 | |
| ₹445.50 | -3.60 | -0.8% | ₹451.20 | ₹461.70 | ₹443.00 | 136,549 | |
| ₹449.10 | -4.35 | -1.0% | ₹452.00 | ₹461.00 | ₹438.00 | 184,242 | |
| ₹453.45 | -10.50 | -2.3% | ₹460.10 | ₹469.00 | ₹451.00 | 80,971 | |
| ₹463.95 | +19.55 | +4.4% | ₹449.90 | ₹474.40 | ₹449.15 | 163,749 | |
| ₹444.40 | +3.00 | +0.7% | ₹441.40 | ₹453.00 | ₹435.10 | 56,568 | |
| ₹441.40 | -15.40 | -3.4% | ₹463.00 | ₹463.00 | ₹439.10 | 125,262 | |
| ₹456.80 | -1.40 | -0.3% | ₹451.00 | ₹471.90 | ₹450.10 | 82,469 | |
| ₹458.20 | +4.55 | +1.0% | ₹452.00 | ₹460.25 | ₹452.00 | 93,617 | |
| ₹453.65 | -0.20 | 0.0% | ₹458.70 | ₹462.10 | ₹450.70 | 66,127 | |
| ₹453.85 | -3.50 | -0.8% | ₹460.15 | ₹462.35 | ₹450.30 | 65,357 | |
| ₹457.35 | -15.20 | -3.2% | ₹472.55 | ₹473.20 | ₹455.25 | 101,001 | |
| ₹472.55 | +5.65 | +1.2% | ₹474.80 | ₹476.65 | ₹469.75 | 113,121 | |
| ₹466.90 | 0.00 | 0.0% | ₹466.90 | ₹466.90 | ₹466.90 | 0 | |
| ₹466.90 | -9.55 | -2.0% | ₹478.65 | ₹479.95 | ₹466.25 | 83,337 |
- Ticker
- NSE:JARO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jan 29, 2026
Press Release Jan 29 2026
Latest deck · Aug 11, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides
Latest news
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹504.85 (+1.9%) on Jan 30, 2026
Press Release Dec 29 2025
Dec 29, 2025
Closed ₹465.80 (-4.7%) on Dec 30, 2025
Press Release Dec 17 2025
Dec 17, 2025
Closed ₹545.00 (-1.1%) on Dec 18, 2025
All Jaro Institute of Technology Management and Research Limited news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 28 slides · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 27 slides · Aug 10, 2026
Q4 FY2026 Earnings Presentation
Earnings · 34 slides · May 8, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 8, 2026
Jaro Institute of Technology Management and Research Limited on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 3 in all · newest Jan 29, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 11, 2026
Where Jaro Institute of Technology Management and Research Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JARO · Home listing · This page | NSE | India | INR |
| BSE:JARO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jaro Institute of Technology Management and Research Limited.