Stock listing
NSE:JAMNAAUTO Jamna Auto Industries Limited Share Price
Home listing (NSE) of Jamna Auto Industries Limited
Follow Jamna Auto Industries Limited into a list and get an email when it puts out news.
Share price · NSE:JAMNAAUTO
₹120.86 INR -5.49 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₹120.00 – ₹126.15 INROct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- ₹48.34B INRAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- ₹89.74 – ₹154.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹342.2M INRMedian day 1.71M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JAMNAAUTO · Home | ₹120.86 INR | -5.49 (-4.3%) | 1,143,382 | ₹126.01 | ₹126.15 | ₹120.00 | ₹126.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JAMNAAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.86 | -5.49 | -4.3% | ₹126.01 | ₹126.15 | ₹120.00 | 1,143,382 | |
| ₹126.35 | -0.09 | -0.1% | ₹126.48 | ₹127.48 | ₹124.06 | 655,248 | |
| ₹126.44 | +0.63 | +0.5% | ₹126.02 | ₹127.40 | ₹124.17 | 879,193 | |
| ₹125.81 | +1.12 | +0.9% | ₹124.46 | ₹128.75 | ₹124.00 | 766,305 | |
| ₹124.69 | +1.53 | +1.2% | ₹122.16 | ₹126.35 | ₹119.71 | 1,329,625 | |
| ₹123.16 | -4.98 | -3.9% | ₹128.14 | ₹128.14 | ₹120.99 | 1,999,044 | |
| ₹128.14 | -5.78 | -4.3% | ₹133.62 | ₹134.16 | ₹127.38 | 2,513,725 | |
| ₹133.92 | -5.10 | -3.7% | ₹139.80 | ₹139.99 | ₹131.22 | 1,792,657 | |
| ₹139.02 | -1.83 | -1.3% | ₹140.95 | ₹142.30 | ₹138.10 | 1,028,169 | |
| ₹140.85 | -1.69 | -1.2% | ₹143.00 | ₹144.71 | ₹140.40 | 1,019,160 | |
| ₹142.54 | -7.03 | -4.7% | ₹149.57 | ₹149.57 | ₹142.10 | 1,275,633 | |
| ₹149.57 | +3.84 | +2.6% | ₹145.00 | ₹150.20 | ₹145.00 | 1,766,684 | |
| ₹145.73 | -0.46 | -0.3% | ₹146.19 | ₹146.39 | ₹140.77 | 1,820,341 | |
| ₹146.19 | +3.52 | +2.5% | ₹142.70 | ₹149.12 | ₹142.70 | 1,929,131 | |
| ₹142.67 | -5.28 | -3.6% | ₹148.00 | ₹148.87 | ₹142.00 | 2,217,616 | |
| ₹147.95 | -3.82 | -2.5% | ₹151.05 | ₹151.99 | ₹145.11 | 4,686,358 | |
| ₹151.77 | +7.56 | +5.2% | ₹144.40 | ₹154.00 | ₹142.50 | 12,310,484 | |
| ₹144.21 | +9.76 | +7.3% | ₹136.00 | ₹145.44 | ₹134.45 | 6,124,884 | |
| ₹134.45 | +2.79 | +2.1% | ₹132.51 | ₹134.88 | ₹131.71 | 1,040,621 | |
| ₹131.66 | 0.00 | 0.0% | ₹131.66 | ₹131.66 | ₹131.66 | 0 | |
| ₹131.66 | -4.69 | -3.4% | ₹136.35 | ₹136.40 | ₹128.41 | 1,577,845 | |
| ₹136.35 | +0.08 | +0.1% | ₹136.35 | ₹141.75 | ₹135.70 | 2,575,110 | |
| ₹136.27 | -3.41 | -2.4% | ₹139.40 | ₹139.40 | ₹134.91 | 1,537,760 | |
| ₹139.68 | +1.48 | +1.1% | ₹138.20 | ₹141.00 | ₹134.99 | 3,679,842 | |
| ₹138.20 | -0.19 | -0.1% | ₹138.39 | ₹140.50 | ₹134.82 | 3,496,903 | |
| ₹138.39 | +8.84 | +6.8% | ₹129.00 | ₹140.08 | ₹128.32 | 14,203,329 | |
| ₹129.55 | +1.56 | +1.2% | ₹128.13 | ₹134.20 | ₹127.95 | 2,732,676 | |
| ₹127.99 | -1.25 | -1.0% | ₹129.40 | ₹131.40 | ₹127.27 | 1,646,548 | |
| ₹129.24 | +4.21 | +3.4% | ₹126.05 | ₹130.50 | ₹126.05 | 1,916,078 | |
| ₹125.03 | -1.93 | -1.5% | ₹126.60 | ₹128.00 | ₹122.40 | 2,670,217 | |
| ₹126.96 | -1.59 | -1.2% | ₹127.31 | ₹130.90 | ₹126.55 | 973,266 | |
| ₹128.55 | -0.51 | -0.4% | ₹128.07 | ₹129.70 | ₹124.30 | 2,491,533 | |
| ₹129.06 | -6.40 | -4.7% | ₹137.50 | ₹139.40 | ₹127.99 | 3,184,124 | |
| ₹135.46 | 0.00 | 0.0% | ₹135.46 | ₹135.46 | ₹135.46 | 0 | |
| ₹135.46 | +3.60 | +2.7% | ₹132.50 | ₹137.33 | ₹131.27 | 6,244,729 | |
| ₹131.86 | +2.93 | +2.3% | ₹128.70 | ₹133.96 | ₹127.80 | 3,397,638 | |
| ₹128.93 | +0.01 | 0.0% | ₹129.90 | ₹131.19 | ₹126.49 | 1,789,554 | |
| ₹128.92 | +2.31 | +1.8% | ₹127.38 | ₹129.40 | ₹125.65 | 2,288,474 | |
| ₹126.61 | +5.92 | +4.9% | ₹120.17 | ₹127.00 | ₹120.17 | 3,705,464 | |
| ₹120.69 | -1.35 | -1.1% | ₹122.15 | ₹122.29 | ₹120.36 | 691,775 | |
| ₹122.04 | +1.75 | +1.5% | ₹121.10 | ₹122.85 | ₹120.89 | 999,415 | |
| ₹120.29 | -0.56 | -0.5% | ₹119.86 | ₹121.00 | ₹118.89 | 910,304 | |
| ₹120.85 | -0.55 | -0.5% | ₹121.40 | ₹123.70 | ₹119.50 | 1,350,968 | |
| ₹121.40 | +0.60 | +0.5% | ₹120.50 | ₹121.98 | ₹119.60 | 1,049,835 | |
| ₹120.80 | +0.92 | +0.8% | ₹119.88 | ₹122.72 | ₹119.88 | 886,484 | |
| ₹119.88 | -1.08 | -0.9% | ₹121.09 | ₹121.50 | ₹119.52 | 660,513 | |
| ₹120.96 | +0.31 | +0.3% | ₹121.50 | ₹122.85 | ₹120.40 | 1,134,397 | |
| ₹120.65 | +1.83 | +1.5% | ₹118.82 | ₹121.27 | ₹117.38 | 1,323,499 | |
| ₹118.82 | -2.59 | -2.1% | ₹121.20 | ₹122.38 | ₹117.97 | 1,339,264 | |
| ₹121.41 | -0.02 | 0.0% | ₹121.43 | ₹122.44 | ₹120.20 | 1,070,634 | |
| ₹121.43 | +0.93 | +0.8% | ₹121.50 | ₹122.39 | ₹120.12 | 875,237 | |
| ₹120.50 | -2.08 | -1.7% | ₹122.58 | ₹122.90 | ₹120.23 | 895,584 | |
| ₹122.58 | -0.75 | -0.6% | ₹123.00 | ₹124.30 | ₹122.00 | 965,973 | |
| ₹123.33 | +0.21 | +0.2% | ₹123.13 | ₹124.79 | ₹122.00 | 1,110,660 | |
| ₹123.12 | -3.56 | -2.8% | ₹127.59 | ₹127.90 | ₹122.70 | 1,610,868 | |
| ₹126.68 | +2.92 | +2.4% | ₹124.70 | ₹128.64 | ₹124.14 | 2,137,019 | |
| ₹123.76 | -1.75 | -1.4% | ₹125.40 | ₹127.62 | ₹123.30 | 2,078,458 | |
| ₹125.51 | -2.93 | -2.3% | ₹128.97 | ₹128.97 | ₹124.74 | 3,352,803 | |
| ₹128.44 | -16.26 | -11.2% | ₹136.00 | ₹136.00 | ₹121.48 | 13,646,243 | |
| ₹144.70 | +0.73 | +0.5% | ₹144.57 | ₹148.90 | ₹142.67 | 6,565,721 | |
| ₹143.97 | +0.70 | +0.5% | ₹144.00 | ₹145.50 | ₹143.21 | 2,153,995 | |
| ₹143.27 | +1.00 | +0.7% | ₹143.31 | ₹144.62 | ₹141.87 | 2,169,567 | |
| ₹142.27 | +1.41 | +1.0% | ₹142.00 | ₹143.50 | ₹140.12 | 3,866,384 | |
| ₹140.86 | +9.68 | +7.4% | ₹132.99 | ₹141.60 | ₹132.49 | 6,125,287 | |
| ₹131.18 | +0.86 | +0.7% | ₹131.04 | ₹133.48 | ₹130.12 | 1,167,235 | |
| ₹130.32 | -1.65 | -1.3% | ₹131.80 | ₹132.77 | ₹129.79 | 711,628 |
- Ticker
- NSE:JAMNAAUTO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 29, 2026
Jamna Auto Industries March-Quarter Consol Net Profit 872.7 Million Rupees
Latest deck · July 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 6 slides
Latest news
Jamna Auto Industries March-Quarter Consol Net Profit 872.7 Million Rupees
May 29, 2026
Closed ₹127.67 (+3.0%) on May 29, 2026
Jamna Auto Industries Receives Tax Demand Of 104.7 Million Rupees
Apr 17, 2026
Closed ₹126.11 (-1.9%) on Apr 20, 2026
Jamna Auto Industries Ltd Approved Setting Up Manufacturing Facility For Parabolic Springs At Pithampur
Feb 13, 2026
Closed ₹135.38 (-1.2%) on Feb 13, 2026
Top Stock Picks For 2026: ICICI Direct lists seven technical bets for up to 23% upside
Dec 16, 2025
Closed ₹127.60 (+1.0%) on Dec 16, 2025
Trade Spotlight: How should you trade ICICI Bank, Cummins India, Jamna Auto, Mahindra Finance, Bajaj Finserv, and others on November 28?
Nov 27, 2025
Closed ₹114.57 (+0.3%) on Nov 28, 2025
Jamna Auto Industries - Investments For Suspension System Plants At 1.32 Billion Rupees
Nov 12, 2025
Closed ₹102.83 (+4.9%) on Nov 12, 2025
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 6 slides · July 2026
Q4 FY25-26 Earnings Presentation
Earnings · 26 slides · May 29, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 27 slides · Feb 13, 2026
Q1 FY2025-26 Earnings Presentation
Earnings · 22 slides · Aug 14, 2025
Jamna Auto Industries Limited on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2024
- Decks
- 34 decks · latest July 2026
Where Jamna Auto Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JAMNAAUTO · Home listing · This page | NSE | India | INR |
| BSE:JAMNAAUTO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jamna Auto Industries Limited.