Stock listing
NSE:JAICORPLTD Jai Corp Limited Share Price
Home listing (NSE) of Jai Corp Limited
Follow Jai Corp Limited into a list and get an email when it puts out news.
Share price · NSE:JAICORPLTD
₹88.37 INR +2.21 (+2.6%)
Close on Nov 2, 2026
- Day range
- ₹85.64 – ₹88.90 INRNov 2, 2026
- Volume
- 748,486 sharesNov 2, 2026
- Market cap
- ₹15.51B INRAt the close on Nov 2, 2026 · price × 175.5M shares outstanding
- 52-week range
- ₹83.32 – ₹173.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹311.9M INRMedian day 298,875 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JAICORPLTD · Home | ₹88.37 INR | +2.21 (+2.6%) | 748,486 | ₹86.48 | ₹88.90 | ₹85.64 | ₹86.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JAICORPLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.37 | +2.21 | +2.6% | ₹86.48 | ₹88.90 | ₹85.64 | 748,486 | |
| ₹86.16 | -2.76 | -3.1% | ₹88.86 | ₹89.98 | ₹85.10 | 605,305 | |
| ₹88.92 | +1.27 | +1.4% | ₹88.70 | ₹89.52 | ₹87.24 | 745,031 | |
| ₹87.65 | -0.68 | -0.8% | ₹88.00 | ₹89.39 | ₹87.10 | 922,589 | |
| ₹88.33 | +0.28 | +0.3% | ₹88.00 | ₹90.29 | ₹87.34 | 1,242,621 | |
| ₹88.05 | -2.19 | -2.4% | ₹90.06 | ₹90.36 | ₹86.76 | 1,542,589 | |
| ₹90.24 | -4.06 | -4.3% | ₹95.46 | ₹95.46 | ₹89.00 | 2,141,475 | |
| ₹94.30 | -3.05 | -3.1% | ₹99.80 | ₹99.80 | ₹94.10 | 3,312,754 | |
| ₹97.35 | -1.95 | -2.0% | ₹99.00 | ₹101.65 | ₹94.67 | 13,195,126 | |
| ₹99.30 | +7.70 | +8.4% | ₹90.48 | ₹101.95 | ₹89.11 | 50,833,549 | |
| ₹91.60 | -6.38 | -6.5% | ₹94.87 | ₹95.49 | ₹91.00 | 10,323,001 | |
| ₹97.98 | +11.54 | +13.4% | ₹87.00 | ₹99.50 | ₹85.10 | 97,902,013 | |
| ₹86.44 | +0.24 | +0.3% | ₹86.30 | ₹87.59 | ₹85.56 | 258,798 | |
| ₹86.20 | +1.45 | +1.7% | ₹84.97 | ₹86.63 | ₹83.32 | 330,525 | |
| ₹84.75 | -1.36 | -1.6% | ₹86.30 | ₹88.00 | ₹84.40 | 405,343 | |
| ₹86.11 | -0.35 | -0.4% | ₹86.46 | ₹87.42 | ₹84.21 | 329,027 | |
| ₹86.46 | -3.99 | -4.4% | ₹89.61 | ₹90.39 | ₹84.58 | 1,224,849 | |
| ₹90.45 | +0.44 | +0.5% | ₹89.00 | ₹93.80 | ₹88.51 | 1,110,175 | |
| ₹90.01 | +2.01 | +2.3% | ₹89.46 | ₹90.40 | ₹88.36 | 301,894 | |
| ₹88.00 | -0.90 | -1.0% | ₹88.20 | ₹90.39 | ₹87.51 | 333,789 | |
| ₹88.90 | -2.56 | -2.8% | ₹91.40 | ₹91.40 | ₹87.60 | 304,700 | |
| ₹91.46 | -0.02 | 0.0% | ₹91.80 | ₹93.63 | ₹91.30 | 201,178 | |
| ₹91.48 | -1.02 | -1.1% | ₹92.49 | ₹92.49 | ₹89.64 | 253,730 | |
| ₹92.50 | -2.19 | -2.3% | ₹94.89 | ₹94.89 | ₹91.80 | 214,066 | |
| ₹94.69 | -0.61 | -0.6% | ₹95.14 | ₹95.14 | ₹92.74 | 254,150 | |
| ₹95.30 | -1.22 | -1.3% | ₹96.10 | ₹96.10 | ₹93.63 | 322,845 | |
| ₹96.52 | +2.66 | +2.8% | ₹94.40 | ₹97.80 | ₹94.40 | 498,373 | |
| ₹93.86 | -0.94 | -1.0% | ₹95.05 | ₹96.39 | ₹92.90 | 287,511 | |
| ₹94.80 | +0.55 | +0.6% | ₹94.40 | ₹98.00 | ₹93.88 | 438,368 | |
| ₹94.25 | +0.66 | +0.7% | ₹93.20 | ₹94.80 | ₹93.20 | 148,952 | |
| ₹93.59 | +1.59 | +1.7% | ₹92.00 | ₹93.59 | ₹91.92 | 241,766 | |
| ₹92.00 | -1.28 | -1.4% | ₹94.03 | ₹94.21 | ₹90.42 | 240,050 | |
| ₹93.28 | -2.69 | -2.8% | ₹97.40 | ₹97.40 | ₹92.30 | 336,929 | |
| ₹95.97 | -0.65 | -0.7% | ₹96.00 | ₹96.59 | ₹94.90 | 285,725 | |
| ₹96.62 | -1.47 | -1.5% | ₹97.55 | ₹98.45 | ₹96.32 | 249,253 | |
| ₹98.09 | -0.49 | -0.5% | ₹98.00 | ₹98.97 | ₹97.18 | 209,651 | |
| ₹98.58 | +0.48 | +0.5% | ₹98.59 | ₹99.00 | ₹97.11 | 221,980 | |
| ₹98.10 | -1.59 | -1.6% | ₹99.55 | ₹100.30 | ₹98.10 | 245,829 | |
| ₹99.69 | +0.13 | +0.1% | ₹100.10 | ₹100.89 | ₹99.20 | 246,316 | |
| ₹99.56 | +1.31 | +1.3% | ₹98.61 | ₹100.45 | ₹98.35 | 296,560 | |
| ₹98.25 | -0.65 | -0.7% | ₹98.00 | ₹98.52 | ₹96.41 | 230,222 | |
| ₹98.90 | -0.10 | -0.1% | ₹99.34 | ₹99.74 | ₹97.47 | 254,379 | |
| ₹99.00 | -1.33 | -1.3% | ₹100.32 | ₹100.32 | ₹97.47 | 307,790 | |
| ₹100.33 | 0.00 | 0.0% | ₹100.91 | ₹101.00 | ₹99.66 | 200,251 | |
| ₹100.33 | -1.67 | -1.6% | ₹102.00 | ₹102.40 | ₹99.47 | 279,623 | |
| ₹102.00 | +0.36 | +0.4% | ₹102.40 | ₹102.55 | ₹100.90 | 160,115 | |
| ₹101.64 | -0.31 | -0.3% | ₹101.52 | ₹102.29 | ₹100.40 | 286,391 | |
| ₹101.95 | -0.05 | 0.0% | ₹102.22 | ₹103.74 | ₹101.00 | 335,867 | |
| ₹102.00 | +1.60 | +1.6% | ₹101.00 | ₹105.60 | ₹100.00 | 1,544,699 | |
| ₹100.40 | +1.85 | +1.9% | ₹99.56 | ₹101.17 | ₹99.56 | 218,911 | |
| ₹98.55 | -1.44 | -1.4% | ₹101.00 | ₹101.00 | ₹98.25 | 217,163 | |
| ₹99.99 | -1.21 | -1.2% | ₹101.40 | ₹101.79 | ₹99.80 | 246,778 | |
| ₹101.20 | +0.40 | +0.4% | ₹100.63 | ₹101.94 | ₹100.10 | 298,875 | |
| ₹100.80 | -3.69 | -3.5% | ₹103.00 | ₹104.62 | ₹100.21 | 555,471 | |
| ₹104.49 | -0.51 | -0.5% | ₹107.02 | ₹108.23 | ₹104.00 | 1,080,116 | |
| ₹105.00 | +2.05 | +2.0% | ₹102.70 | ₹106.00 | ₹100.73 | 525,064 | |
| ₹102.95 | -0.13 | -0.1% | ₹103.10 | ₹104.21 | ₹102.21 | 250,707 | |
| ₹103.08 | -0.92 | -0.9% | ₹103.77 | ₹103.95 | ₹102.37 | 172,499 | |
| ₹104.00 | +0.10 | +0.1% | ₹105.00 | ₹105.80 | ₹103.25 | 292,490 | |
| ₹103.90 | -0.10 | -0.1% | ₹104.33 | ₹105.33 | ₹103.50 | 341,699 | |
| ₹104.00 | +0.83 | +0.8% | ₹103.99 | ₹105.30 | ₹103.49 | 226,072 | |
| ₹103.17 | -0.63 | -0.6% | ₹103.83 | ₹104.25 | ₹102.92 | 148,420 | |
| ₹103.80 | +2.55 | +2.5% | ₹102.15 | ₹104.39 | ₹102.15 | 283,415 |
- Ticker
- NSE:JAICORPLTD
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Dec 23, 2025
Jai Corp Says ED Freezes Demat Accounts, Mutual Fund Folios Of Unit Amounting To 990 Million Rupees
Latest news
Jai Corp Says ED Freezes Demat Accounts, Mutual Fund Folios Of Unit Amounting To 990 Million Rupees
Dec 23, 2025
Closed ₹129.30 (-1.7%) on Dec 24, 2025
Jai Corp Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 4 in all · newest Dec 23, 2025 · oldest 2024
Where Jai Corp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JAICORPLTD · Home listing · This page | NSE | India | INR |
| BSE:JAICORPLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jai Corp Limited.