Stock listing

NSE:JAIBALAJI Jai Balaji Industries Limited Share Price

Home listing (NSE) of Jai Balaji Industries Limited

Follow Jai Balaji Industries Limited into a list and get an email when it puts out news.

Share price · NSE:JAIBALAJI

₹61.53 INR -2.34 (-3.7%)

Close on Oct 30, 2026

Past year -35.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹61.21 – ₹63.80 INROct 30, 2026
Volume: 470,953 sharesOct 30, 2026
Market cap: ₹56.13B INRAt the close on Oct 30, 2026 · price × 912.3M shares outstanding
52-week range: ₹53.65 – ₹96.71 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹58.64M INRMedian day 561,424 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:JAIBALAJI · Home	₹61.53 INR	-2.34 (-3.7%)	470,953	₹63.80	₹63.80	₹61.21	₹63.87	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:JAIBALAJI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹61.53	-2.34	-3.7%	₹63.80	₹63.80	₹61.21	470,953
Thu, Oct 29	₹63.87	-0.29	-0.5%	₹64.00	₹64.69	₹63.31	231,964
Wed, Oct 28	₹64.16	+0.50	+0.8%	₹64.60	₹64.70	₹62.71	428,197
Tue, Oct 27	₹63.66	+0.76	+1.2%	₹63.57	₹65.06	₹62.55	1,126,562
Mon, Oct 26	₹62.90	-0.55	-0.9%	₹63.50	₹64.00	₹61.50	975,728
Fri, Oct 23	₹63.45	-4.10	-6.1%	₹68.99	₹68.99	₹61.60	1,536,792
Thu, Oct 22	₹67.55	-0.56	-0.8%	₹68.00	₹69.03	₹65.47	271,927
Wed, Oct 21	₹68.11	-1.86	-2.7%	₹70.00	₹71.00	₹66.14	556,565
Mon, Oct 19	₹69.97	-2.36	-3.3%	₹72.33	₹72.50	₹69.50	316,588
Fri, Oct 16	₹72.33	-2.58	-3.4%	₹74.92	₹75.99	₹72.00	1,107,033
Thu, Oct 15	₹74.91	+5.54	+8.0%	₹69.89	₹76.30	₹69.31	6,019,636
Wed, Oct 14	₹69.37	+3.85	+5.9%	₹65.94	₹70.89	₹65.08	1,598,569
Tue, Oct 13	₹65.52	-0.04	-0.1%	₹64.86	₹66.09	₹64.00	291,659
Mon, Oct 12	₹65.56	-2.84	-4.2%	₹66.70	₹67.50	₹65.20	1,283,838
Fri, Oct 9	₹68.40	-0.21	-0.3%	₹68.80	₹69.50	₹66.02	992,053
Thu, Oct 8	₹68.61	+1.24	+1.8%	₹69.50	₹70.00	₹66.30	2,662,623
Wed, Oct 7	₹67.37	+3.20	+5.0%	₹67.37	₹67.37	₹65.00	432,731
Tue, Oct 6	₹64.17	+3.05	+5.0%	₹62.49	₹64.17	₹61.53	469,887
Mon, Oct 5	₹61.12	-0.60	-1.0%	₹63.37	₹63.37	₹59.51	375,785
Fri, Oct 2	₹61.72	0.00	0.0%	₹61.72	₹61.72	₹61.72	0
Thu, Oct 1	₹61.72	-0.52	-0.8%	₹62.51	₹62.58	₹60.33	504,237
Wed, Sep 30	₹62.24	-1.11	-1.8%	₹64.18	₹65.00	₹62.00	275,374
Tue, Sep 29	₹63.35	-0.16	-0.3%	₹63.55	₹64.36	₹62.05	338,779
Mon, Sep 28	₹63.51	-1.45	-2.2%	₹64.60	₹65.49	₹63.10	376,888
Fri, Sep 25	₹64.96	-0.54	-0.8%	₹64.55	₹65.52	₹64.55	226,361
Thu, Sep 24	₹65.50	-1.28	-1.9%	₹65.20	₹67.90	₹65.20	538,884
Wed, Sep 23	₹66.78	+2.45	+3.8%	₹64.50	₹67.54	₹63.60	1,003,915
Tue, Sep 22	₹64.33	+0.77	+1.2%	₹64.01	₹65.63	₹64.01	233,054
Mon, Sep 21	₹63.56	-0.92	-1.4%	₹62.50	₹64.44	₹62.20	1,218,072
Fri, Sep 18	₹64.48	+0.67	+1.0%	₹63.55	₹65.24	₹63.20	524,099
Thu, Sep 17	₹63.81	-0.24	-0.4%	₹64.00	₹64.25	₹61.90	311,592
Wed, Sep 16	₹64.05	+1.80	+2.9%	₹61.65	₹64.81	₹61.01	814,949
Tue, Sep 15	₹62.25	-2.82	-4.3%	₹65.38	₹65.89	₹62.00	672,658
Mon, Sep 14	₹65.07	0.00	0.0%	₹65.07	₹65.07	₹65.07	0
Fri, Sep 11	₹65.07	-2.46	-3.6%	₹67.10	₹67.41	₹64.33	934,174
Thu, Sep 10	₹67.53	-1.17	-1.7%	₹68.00	₹68.87	₹67.25	491,607
Wed, Sep 9	₹68.70	+0.84	+1.2%	₹67.82	₹69.75	₹67.82	760,934
Tue, Sep 8	₹67.86	-1.85	-2.7%	₹69.98	₹70.54	₹67.50	645,330
Mon, Sep 7	₹69.71	-0.02	0.0%	₹71.00	₹72.50	₹66.30	2,563,416
Fri, Sep 4	₹69.73	-1.12	-1.6%	₹71.08	₹71.55	₹69.32	293,778
Thu, Sep 3	₹70.85	+0.25	+0.4%	₹71.04	₹71.60	₹70.60	282,615
Wed, Sep 2	₹70.60	+0.16	+0.2%	₹69.61	₹72.26	₹69.04	563,457
Tue, Sep 1	₹70.44	-1.72	-2.4%	₹72.57	₹74.20	₹69.87	1,174,414
Mon, Aug 31	₹72.16	+2.93	+4.2%	₹71.40	₹72.69	₹68.75	4,088,355
Fri, Aug 28	₹69.23	-0.93	-1.3%	₹70.30	₹70.81	₹68.45	986,503
Thu, Aug 27	₹70.16	+1.58	+2.3%	₹70.00	₹71.90	₹69.16	1,576,419
Wed, Aug 26	₹68.58	+2.97	+4.5%	₹66.00	₹68.89	₹65.07	780,291
Tue, Aug 25	₹65.61	+0.09	+0.1%	₹68.70	₹68.70	₹64.50	743,671
Mon, Aug 24	₹65.52	+1.95	+3.1%	₹63.90	₹65.90	₹63.50	522,888
Fri, Aug 21	₹63.57	-2.51	-3.8%	₹65.50	₹65.96	₹63.11	611,558
Thu, Aug 20	₹66.08	-0.31	-0.5%	₹66.50	₹67.89	₹64.80	887,363
Wed, Aug 19	₹66.39	-1.43	-2.1%	₹68.84	₹69.18	₹65.21	404,340
Tue, Aug 18	₹67.82	-2.14	-3.1%	₹69.50	₹70.79	₹66.47	1,512,483
Mon, Aug 17	₹69.96	-0.64	-0.9%	₹72.25	₹73.40	₹68.61	985,942
Fri, Aug 14	₹70.60	+1.73	+2.5%	₹68.87	₹71.75	₹68.10	994,397
Thu, Aug 13	₹68.87	+3.06	+4.6%	₹65.49	₹69.10	₹64.45	1,511,446
Wed, Aug 12	₹65.81	-1.07	-1.6%	₹66.60	₹67.53	₹65.01	218,036
Tue, Aug 11	₹66.88	-1.66	-2.4%	₹69.50	₹69.50	₹65.50	1,059,597
Mon, Aug 10	₹68.54	+2.93	+4.5%	₹65.61	₹68.82	₹64.10	1,083,103
Fri, Aug 7	₹65.61	+2.68	+4.3%	₹63.95	₹66.04	₹62.20	559,390
Thu, Aug 6	₹62.93	+0.67	+1.1%	₹63.99	₹63.99	₹61.00	236,864
Wed, Aug 5	₹62.26	-1.08	-1.7%	₹64.50	₹64.90	₹62.02	465,977
Tue, Aug 4	₹63.34	+2.75	+4.5%	₹61.90	₹63.61	₹61.00	753,733
Mon, Aug 3	₹60.59	+2.88	+5.0%	₹57.96	₹60.59	₹57.71	187,525
Fri, Jul 31	₹57.71	-1.25	-2.1%	₹58.90	₹59.32	₹57.10	517,305
Thu, Jul 30	₹58.96	-2.17	-3.5%	₹61.13	₹61.33	₹58.08	329,199

Ticker: NSE:JAIBALAJI
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides

Latest news

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 12 2024

Nov 12, 2024

Press Release Jul 29 2024

Jul 29, 2024

Press Release Apr 25 2024

Apr 25, 2024

Press Release Jan 15 2024

Jan 15, 2024

All Jai Balaji Industries Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 14, 2026
Q4 FY25 Earnings Presentation
Earnings · 45 slides · May 13, 2025
Q2 FY25 Earnings Presentation
Earnings · 53 slides · Nov 16, 2024
Q1 FY2025 Earnings Presentation
Earnings · 48 slides · Jul 29, 2024

Jai Balaji Industries Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 5 in all · newest Feb 11, 2025 · oldest 2024
Decks: 12 decks · latest Aug 14, 2026

Where Jai Balaji Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:JAIBALAJI · Home listing · This page	NSE	India	INR
BSE:JAIBALAJI	BSE	India	INR