Stock listing

NSE:JAGSNPHARM Jagsonpal Pharmaceuticals Ltd. Share Price

Home listing (NSE) of Jagsonpal Pharmaceuticals Ltd.

Follow Jagsonpal Pharmaceuticals Ltd. into a list and get an email when it puts out news.

Share price · NSE:JAGSNPHARM

₹216.33 INR +0.24 (+0.1%)

Close on Nov 2, 2026

Past year -5.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹214.71 – ₹219.40 INRNov 2, 2026
Volume
27,495 sharesNov 2, 2026
Market cap
₹14.29B INRAt the close on Nov 2, 2026 · price × 66.06M shares outstanding
52-week range
₹155.00 – ₹264.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹61.13M INRMedian day 69,845 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jagsonpal Pharmaceuticals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JAGSNPHARM · Home₹216.33 INR+0.24 (+0.1%)27,495₹216.80₹219.40₹214.71₹216.09Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JAGSNPHARM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹216.33+0.24+0.1%₹216.80₹219.40₹214.7127,495
₹216.09-5.85-2.6%₹222.00₹226.64₹212.5871,547
₹221.94-9.02-3.9%₹219.52₹231.81₹211.00249,041
₹230.96+7.85+3.5%₹225.10₹239.00₹222.00116,534
₹223.11+0.050.0%₹221.21₹228.80₹219.2246,739
₹223.06+11.30+5.3%₹211.64₹225.58₹211.6385,481
₹211.76+0.36+0.2%₹210.86₹215.58₹203.4170,162
₹211.40-7.10-3.2%₹215.68₹217.78₹208.6265,521
₹218.50+1.00+0.5%₹219.30₹222.22₹210.0179,054
₹217.50-0.60-0.3%₹218.00₹220.89₹214.00144,570
₹218.10-0.91-0.4%₹220.70₹222.24₹217.2047,796
₹219.01-6.29-2.8%₹224.60₹224.60₹218.2044,525
₹225.30+3.90+1.8%₹221.95₹226.98₹220.0051,897
₹221.40-3.70-1.6%₹225.58₹229.80₹219.8096,666
₹225.10-0.70-0.3%₹227.70₹230.03₹224.6044,417
₹225.80-3.25-1.4%₹228.64₹232.40₹224.5050,851
₹229.05-6.94-2.9%₹236.90₹237.79₹228.8149,600
₹235.99+0.99+0.4%₹234.80₹243.46₹234.80164,193
₹235.00+7.00+3.1%₹228.90₹235.99₹227.0158,557
₹228.00-4.49-1.9%₹232.49₹235.39₹227.00146,699
₹232.49-4.84-2.0%₹237.74₹238.01₹225.46144,354
₹237.33+1.13+0.5%₹237.99₹246.00₹232.00282,625
₹236.20-3.80-1.6%₹239.02₹240.87₹232.3093,102
₹240.00-1.77-0.7%₹241.76₹246.53₹237.11452,117
₹241.77-5.23-2.1%₹247.67₹251.00₹241.06565,222
₹247.00+19.10+8.4%₹227.90₹249.84₹226.769,252,736
₹227.90+3.40+1.5%₹227.00₹228.40₹221.4454,990
₹224.50-3.35-1.5%₹226.81₹230.09₹224.1029,107
₹227.85-0.100.0%₹230.00₹231.88₹226.0050,279
₹227.95+1.85+0.8%₹228.78₹230.49₹226.0048,985
₹226.10-0.50-0.2%₹228.47₹228.84₹221.8043,798
₹226.60+3.44+1.5%₹224.70₹230.95₹217.8156,466
₹223.16-10.19-4.4%₹234.60₹234.99₹223.1657,007
₹233.35-0.49-0.2%₹229.21₹234.60₹228.0151,421
₹233.84-0.26-0.1%₹235.39₹239.17₹231.1147,327
₹234.10-2.00-0.8%₹236.00₹239.38₹229.0269,845
₹236.10-3.70-1.5%₹239.51₹241.33₹236.1059,503
₹239.80-2.60-1.1%₹242.06₹247.96₹237.2059,705
₹242.40-1.60-0.7%₹242.00₹243.18₹238.8196,227
₹244.00+6.66+2.8%₹237.40₹249.57₹237.01300,344
₹237.34-4.15-1.7%₹239.49₹239.55₹235.5058,876
₹241.49+0.14+0.1%₹241.00₹244.38₹237.3164,710
₹241.35+0.49+0.2%₹239.90₹247.90₹235.86235,599
₹240.86+1.86+0.8%₹237.76₹242.86₹236.1792,231
₹239.00-3.00-1.2%₹242.00₹242.66₹235.1066,137
₹242.00-2.00-0.8%₹246.90₹246.90₹240.0076,102
₹244.00+3.90+1.6%₹242.56₹244.90₹236.3044,621
₹240.10+1.20+0.5%₹239.00₹248.00₹238.68219,001
₹238.90+6.10+2.6%₹233.15₹238.90₹232.8092,791
₹232.80+2.75+1.2%₹229.54₹234.13₹229.5468,008
₹230.05-0.93-0.4%₹233.28₹233.28₹229.3241,427
₹230.98-3.82-1.6%₹233.53₹241.30₹229.15245,501
₹234.80+8.90+3.9%₹225.98₹234.90₹224.6391,656
₹225.90-6.10-2.6%₹231.70₹231.95₹225.5535,685
₹232.00+6.50+2.9%₹224.35₹232.79₹223.0064,046
₹225.50-6.50-2.8%₹230.40₹231.98₹224.60153,442
₹232.00-2.00-0.9%₹234.10₹234.10₹229.9950,652
₹234.00+4.65+2.0%₹231.50₹234.79₹230.3562,980
₹229.35-7.65-3.2%₹239.68₹239.68₹229.0070,632
₹237.00-3.00-1.3%₹238.97₹244.99₹233.00173,712
₹240.00+4.00+1.7%₹235.01₹243.89₹235.01128,750
₹236.00+1.00+0.4%₹235.25₹239.55₹230.21111,099
₹235.00+4.50+2.0%₹228.50₹239.00₹227.21182,821
Ticker
NSE:JAGSNPHARM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Jagsonpal Pharmaceuticals Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release for Unaudited Financial Results for quarter and half year ended September 30, 2026".

Oct 28, 2026

Closed ₹221.94 (-3.9%) on Oct 29, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹247.00 (+8.4%) on Sep 24, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹232.50 (+1.5%) on Jul 30, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹239.80 (+4.2%) on Jun 30, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹230.11 (+3.2%) on Jun 29, 2026

Press Release Apr 27 2026

Apr 27, 2026

Closed ₹208.00 (+2.1%) on Apr 28, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Apr 27 2026

Apr 26, 2026

Closed ₹203.65 (+2.5%) on Apr 27, 2026

Press Release Mar 12 2026

Mar 12, 2026

Closed ₹182.98 (-3.7%) on Mar 13, 2026

Press Release Jan 21 2026

Jan 21, 2026

Closed ₹163.55 (-1.4%) on Jan 22, 2026

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹216.57 (-5.0%) on Nov 4, 2025

All Jagsonpal Pharmaceuticals Ltd. news

Decks

Jagsonpal Pharmaceuticals Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
10 in the last 12 months · 34 in all · newest Oct 28, 2026 · oldest 2021
Decks
17 decks · latest Oct 28, 2026

Where Jagsonpal Pharmaceuticals Ltd. is listed

ListingExchangeCountryCurrency
NSE:JAGSNPHARM · Home listing · This pageNSEIndiaINR
BSE:JAGSNPHARMBSEIndiaINR

Log in to ask 6ix AI your own questions about Jagsonpal Pharmaceuticals Ltd.