Stock listing
NSE:IZMO IZMO Limited Share Price
Home listing (NSE) of IZMO Limited
Follow IZMO Limited into a list and get an email when it puts out news.
Share price · NSE:IZMO
₹671.35 INR -40.45 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₹668.00 – ₹707.35 INROct 30, 2026
- Volume
- 72,440 sharesOct 30, 2026
- Market cap
- ₹10.06B INRAt the close on Oct 30, 2026 · price × 14.98M shares outstanding
- 52-week range
- ₹562.00 – ₹1,175.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹99.26M INRMedian day 82,536 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IZMO · Home | ₹671.35 INR | -40.45 (-5.7%) | 72,440 | ₹704.80 | ₹707.35 | ₹668.00 | ₹711.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IZMO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹671.35 | -40.45 | -5.7% | ₹704.80 | ₹707.35 | ₹668.00 | 72,440 | |
| ₹711.80 | +1.90 | +0.3% | ₹719.00 | ₹719.00 | ₹696.65 | 53,893 | |
| ₹709.90 | -7.40 | -1.0% | ₹717.30 | ₹732.70 | ₹703.90 | 61,156 | |
| ₹717.30 | +18.80 | +2.7% | ₹716.55 | ₹729.00 | ₹698.60 | 54,440 | |
| ₹698.50 | -8.60 | -1.2% | ₹712.00 | ₹723.50 | ₹685.50 | 73,713 | |
| ₹707.10 | -21.40 | -2.9% | ₹707.05 | ₹727.30 | ₹693.15 | 119,512 | |
| ₹728.50 | -28.80 | -3.8% | ₹740.00 | ₹769.10 | ₹721.00 | 78,555 | |
| ₹757.30 | -15.00 | -1.9% | ₹810.00 | ₹810.00 | ₹742.00 | 101,882 | |
| ₹772.30 | -48.40 | -5.9% | ₹825.00 | ₹826.65 | ₹766.50 | 119,610 | |
| ₹820.70 | -7.10 | -0.9% | ₹823.50 | ₹841.10 | ₹815.00 | 36,934 | |
| ₹827.80 | -11.70 | -1.4% | ₹839.50 | ₹839.50 | ₹820.00 | 58,294 | |
| ₹839.50 | +10.30 | +1.2% | ₹840.70 | ₹849.45 | ₹827.80 | 77,942 | |
| ₹829.20 | -23.85 | -2.8% | ₹855.05 | ₹859.95 | ₹818.05 | 83,843 | |
| ₹853.05 | -5.20 | -0.6% | ₹872.00 | ₹875.00 | ₹850.00 | 45,502 | |
| ₹858.25 | -3.15 | -0.4% | ₹880.00 | ₹880.00 | ₹850.70 | 63,439 | |
| ₹861.40 | -28.55 | -3.2% | ₹899.90 | ₹928.80 | ₹852.70 | 233,706 | |
| ₹889.95 | +25.65 | +3.0% | ₹868.00 | ₹900.00 | ₹861.00 | 118,878 | |
| ₹864.30 | -6.40 | -0.7% | ₹870.00 | ₹875.95 | ₹860.60 | 43,464 | |
| ₹870.70 | +14.75 | +1.7% | ₹859.95 | ₹894.45 | ₹850.10 | 89,447 | |
| ₹855.95 | 0.00 | 0.0% | ₹855.95 | ₹855.95 | ₹855.95 | 0 | |
| ₹855.95 | -18.85 | -2.2% | ₹889.95 | ₹889.95 | ₹832.60 | 79,046 | |
| ₹874.80 | -13.40 | -1.5% | ₹895.00 | ₹909.80 | ₹870.10 | 82,671 | |
| ₹888.20 | +14.65 | +1.7% | ₹879.00 | ₹902.90 | ₹873.60 | 57,013 | |
| ₹873.55 | -30.40 | -3.4% | ₹901.20 | ₹905.00 | ₹871.00 | 60,613 | |
| ₹903.95 | -0.50 | -0.1% | ₹910.15 | ₹918.00 | ₹895.45 | 46,289 | |
| ₹904.45 | -26.70 | -2.9% | ₹930.10 | ₹930.10 | ₹902.00 | 54,182 | |
| ₹931.15 | -0.40 | 0.0% | ₹935.55 | ₹944.75 | ₹915.15 | 64,061 | |
| ₹931.55 | +1.45 | +0.2% | ₹934.00 | ₹979.90 | ₹929.20 | 189,787 | |
| ₹930.10 | -4.25 | -0.5% | ₹922.55 | ₹936.00 | ₹906.05 | 95,496 | |
| ₹934.35 | +21.10 | +2.3% | ₹923.00 | ₹944.60 | ₹913.60 | 130,243 | |
| ₹913.25 | +33.25 | +3.8% | ₹888.00 | ₹959.50 | ₹878.45 | 273,818 | |
| ₹880.00 | -16.05 | -1.8% | ₹887.00 | ₹891.70 | ₹860.00 | 82,400 | |
| ₹896.05 | -10.75 | -1.2% | ₹912.15 | ₹940.00 | ₹891.05 | 183,154 | |
| ₹906.80 | 0.00 | 0.0% | ₹906.80 | ₹906.80 | ₹906.80 | 0 | |
| ₹906.80 | +6.60 | +0.7% | ₹895.00 | ₹916.80 | ₹866.40 | 117,769 | |
| ₹900.20 | -12.10 | -1.3% | ₹910.50 | ₹923.30 | ₹895.00 | 80,261 | |
| ₹912.30 | -14.85 | -1.6% | ₹933.80 | ₹933.80 | ₹907.00 | 83,938 | |
| ₹927.15 | +2.65 | +0.3% | ₹924.50 | ₹935.00 | ₹905.25 | 97,787 | |
| ₹924.50 | +22.05 | +2.4% | ₹898.50 | ₹950.00 | ₹878.00 | 205,930 | |
| ₹902.45 | -19.50 | -2.1% | ₹915.00 | ₹926.10 | ₹900.00 | 87,266 | |
| ₹921.95 | -16.85 | -1.8% | ₹945.85 | ₹961.00 | ₹915.00 | 145,199 | |
| ₹938.80 | +22.50 | +2.5% | ₹940.00 | ₹989.00 | ₹885.10 | 963,349 | |
| ₹916.30 | +83.30 | +10.0% | ₹833.00 | ₹916.30 | ₹818.40 | 399,394 | |
| ₹833.00 | -15.45 | -1.8% | ₹848.45 | ₹848.45 | ₹830.00 | 46,858 | |
| ₹848.45 | +18.85 | +2.3% | ₹834.00 | ₹880.80 | ₹827.65 | 71,967 | |
| ₹829.60 | -27.25 | -3.2% | ₹858.55 | ₹861.65 | ₹825.20 | 68,003 | |
| ₹856.85 | +8.75 | +1.0% | ₹849.00 | ₹872.05 | ₹842.50 | 58,592 | |
| ₹848.10 | +6.85 | +0.8% | ₹853.00 | ₹862.00 | ₹836.10 | 57,972 | |
| ₹841.25 | -13.45 | -1.6% | ₹858.55 | ₹872.00 | ₹835.00 | 97,157 | |
| ₹854.70 | -11.75 | -1.4% | ₹870.95 | ₹878.30 | ₹850.15 | 44,880 | |
| ₹866.45 | -5.10 | -0.6% | ₹873.95 | ₹889.90 | ₹862.05 | 79,506 | |
| ₹871.55 | -32.35 | -3.6% | ₹914.20 | ₹915.00 | ₹866.15 | 98,265 | |
| ₹903.90 | -12.35 | -1.3% | ₹912.00 | ₹929.00 | ₹885.00 | 112,287 | |
| ₹916.25 | -23.20 | -2.5% | ₹962.00 | ₹978.75 | ₹909.00 | 139,996 | |
| ₹939.45 | -10.30 | -1.1% | ₹946.60 | ₹949.00 | ₹928.10 | 55,853 | |
| ₹949.75 | -4.35 | -0.5% | ₹950.05 | ₹971.75 | ₹935.85 | 65,169 | |
| ₹954.10 | +10.60 | +1.1% | ₹949.90 | ₹959.20 | ₹924.50 | 94,262 | |
| ₹943.50 | -34.00 | -3.5% | ₹993.50 | ₹993.50 | ₹934.00 | 105,838 | |
| ₹977.50 | -6.75 | -0.7% | ₹984.25 | ₹1,009.00 | ₹965.00 | 74,879 | |
| ₹984.25 | -38.75 | -3.8% | ₹1,025.00 | ₹1,028.20 | ₹975.00 | 125,225 | |
| ₹1,023.00 | -8.80 | -0.9% | ₹1,061.85 | ₹1,083.35 | ₹1,018.95 | 216,918 | |
| ₹1,031.80 | +35.35 | +3.5% | ₹1,014.00 | ₹1,046.25 | ₹972.80 | 160,348 | |
| ₹996.45 | +7.55 | +0.8% | ₹986.40 | ₹1,009.00 | ₹968.20 | 97,940 | |
| ₹988.90 | -4.00 | -0.4% | ₹997.00 | ₹1,028.25 | ₹973.85 | 91,192 | |
| ₹992.90 | -9.90 | -1.0% | ₹1,005.00 | ₹1,033.90 | ₹985.00 | 94,297 | |
| ₹1,002.80 | -52.60 | -5.0% | ₹1,030.00 | ₹1,068.90 | ₹1,002.70 | 72,232 |
- Ticker
- NSE:IZMO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
izmo Microsystems and IIT Madras Enter Phase II of ₹99.94 Crore MeitY-Sanctioned Silicon Photonics Program
Latest deck · Aug 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 28 slides
Latest news
izmo Microsystems and IIT Madras Enter Phase II of ₹99.94 Crore MeitY-Sanctioned Silicon Photonics Program
Oct 7, 2026
Closed ₹889.95 (+3.0%) on Oct 7, 2026
IZMO Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "izmo Microsystems and IIT Madras Enter Phase II of ₹99.94 Crore MeitY-Sanctioned Silicon Photonics Program".
Oct 7, 2026
Closed ₹889.95 (+3.0%) on Oct 7, 2026
izmo Microsystems Unveils Silicon Photonics Modules at SEMICON India 2026
Sep 15, 2026
Closed ₹896.05 (-1.2%) on Sep 15, 2026
izmo Microsystems Develops Indigenous 40 GHz RF Semiconductor Package for Defence and Secure Communication Applications
Sep 1, 2026
Closed ₹916.30 (+10.0%) on Sep 1, 2026
Izmo Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹841.25 (-1.6%) on Aug 24, 2026
Financial Results
May 28, 2026
Closed ₹750.90 (+5.0%) on May 29, 2026
Press Release Apr 27 2026
Apr 27, 2026
Closed ₹739.50 (0.0%) on Apr 28, 2026
Press Release Apr 01 2026
Apr 1, 2026
Closed ₹678.95 (+5.0%) on Apr 2, 2026
Press Release Mar 16 2026
Mar 16, 2026
Closed ₹717.75 (-1.6%) on Mar 17, 2026
Press Release Mar 09 2026
Mar 9, 2026
Closed ₹746.75 (+5.0%) on Mar 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 28 slides · Aug 24, 2026
Investor Presentation (June 2026)
Investor deck · 25 slides · Jun 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · Jun 2, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 17, 2026
IZMO Limited on 6ix
- News releases
- 14 in the last 12 months · 32 in all · newest Oct 7, 2026 · oldest 2022
- Decks
- 33 decks · latest Aug 24, 2026
Where IZMO Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IZMO · Home listing · This page | NSE | India | INR |
| BSE:IZMO | BSE | India | INR |
Log in to ask 6ix AI your own questions about IZMO Limited.