Stock listing

NSE:IVZINNIFTY Invesco India Nifty 50 ETF Share Price

Follow Invesco India Nifty 50 ETF into a list and get an email when it puts out news.

Share price · NSE:IVZINNIFTY

₹270.49 INR -1.45 (-0.5%)

Close on Nov 4, 2026

Past year -90.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹270.49 – ₹278.73 INRNov 4, 2026
Volume: 3,339 sharesNov 4, 2026
52-week range: ₹250.71 – ₹3,150.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₹378,690 INRMedian day 719 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IVZINNIFTY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹270.49	-1.45	-0.5%	₹278.73	₹278.73	₹270.49	3,339
Tue, Nov 3	₹271.94	+4.08	+1.5%	₹261.16	₹274.55	₹261.16	960
Mon, Nov 2	₹267.86	+3.98	+1.5%	₹262.53	₹268.00	₹262.53	350
Fri, Oct 30	₹263.88	-0.34	-0.1%	₹270.82	₹270.82	₹262.83	430
Thu, Oct 29	₹264.22	+2.66	+1.0%	₹255.02	₹264.27	₹255.02	642
Wed, Oct 28	₹261.56	-0.01	0.0%	₹258.73	₹261.56	₹258.56	296
Tue, Oct 27	₹261.57	+1.38	+0.5%	₹266.69	₹266.69	₹259.35	1,465
Mon, Oct 26	₹260.19	+0.61	+0.2%	₹266.06	₹266.06	₹253.09	1,627
Fri, Oct 23	₹259.58	-0.35	-0.1%	₹262.27	₹262.27	₹257.30	1,149
Thu, Oct 22	₹259.93	-2.06	-0.8%	₹268.53	₹268.53	₹259.60	598
Wed, Oct 21	₹261.99	-1.28	-0.5%	₹256.68	₹265.59	₹256.68	531
Mon, Oct 19	₹263.27	-2.43	-0.9%	₹259.05	₹272.34	₹259.05	933
Fri, Oct 16	₹265.70	+2.07	+0.8%	₹270.22	₹270.22	₹263.25	394
Thu, Oct 15	₹263.63	+4.24	+1.6%	₹265.87	₹265.87	₹260.35	912
Wed, Oct 14	₹259.39	-0.83	-0.3%	₹259.36	₹261.49	₹259.30	250
Tue, Oct 13	₹260.22	+3.08	+1.2%	₹250.71	₹261.54	₹250.71	148
Mon, Oct 12	₹257.14	-2.06	-0.8%	₹252.72	₹260.44	₹252.72	210
Fri, Oct 9	₹259.20	+2.64	+1.0%	₹262.97	₹262.97	₹256.20	2,290
Thu, Oct 8	₹256.56	-5.03	-1.9%	₹255.05	₹260.00	₹255.05	1,342
Wed, Oct 7	₹261.59	+0.28	+0.1%	₹267.84	₹267.84	₹258.91	421
Tue, Oct 6	₹261.31	+2.09	+0.8%	₹265.70	₹265.70	₹258.62	127
Mon, Oct 5	₹259.22	+0.72	+0.3%	₹264.96	₹264.96	₹257.89	1,625
Fri, Oct 2	₹258.50	0.00	0.0%	₹258.50	₹258.50	₹258.50	0
Thu, Oct 1	₹258.50	-1.33	-0.5%	₹266.32	₹266.32	₹255.30	1,374
Wed, Sep 30	₹259.83	-1.87	-0.7%	₹255.15	₹263.21	₹255.15	5,228
Tue, Sep 29	₹261.70	-1.15	-0.4%	₹269.42	₹269.42	₹260.10	1,197
Mon, Sep 28	₹262.85	-3.71	-1.4%	₹273.22	₹273.22	₹260.00	1,796
Fri, Sep 25	₹266.56	+0.76	+0.3%	₹263.14	₹266.75	₹263.14	163
Thu, Sep 24	₹265.80	-3.67	-1.4%	₹276.20	₹276.20	₹262.73	1,986
Wed, Sep 23	₹269.47	+1.47	+0.5%	₹274.70	₹274.70	₹267.97	711
Tue, Sep 22	₹268.00	-0.95	-0.4%	₹269.70	₹269.70	₹267.61	102
Mon, Sep 21	₹268.95	+1.19	+0.4%	₹274.45	₹274.45	₹268.24	164
Fri, Sep 18	₹267.76	+0.24	+0.1%	₹274.20	₹274.20	₹266.90	209
Thu, Sep 17	₹267.52	+0.31	+0.1%	₹267.25	₹268.37	₹266.38	573
Wed, Sep 16	₹267.21	+0.17	+0.1%	₹266.80	₹267.46	₹266.02	343
Tue, Sep 15	₹267.04	-2.25	-0.8%	₹276.02	₹276.02	₹265.99	892
Mon, Sep 14	₹269.29	0.00	0.0%	₹269.29	₹269.29	₹269.29	0
Fri, Sep 11	₹269.29	+0.22	+0.1%	₹266.53	₹269.40	₹266.53	1,110
Thu, Sep 10	₹269.07	-0.85	-0.3%	₹276.66	₹276.66	₹268.52	479
Wed, Sep 9	₹269.92	-1.95	-0.7%	₹270.47	₹270.92	₹269.37	238
Tue, Sep 8	₹271.87	-1.13	-0.4%	₹271.03	₹272.72	₹271.03	547
Mon, Sep 7	₹273.00	-1.53	-0.6%	₹274.53	₹274.53	₹272.68	2,129
Fri, Sep 4	₹274.53	-0.13	0.0%	₹267.79	₹277.90	₹267.79	158
Thu, Sep 3	₹274.66	+0.35	+0.1%	₹281.16	₹281.16	₹274.31	1,514
Wed, Sep 2	₹274.31	-1.45	-0.5%	₹275.76	₹275.76	₹273.60	114
Tue, Sep 1	₹275.76	+0.26	+0.1%	₹268.61	₹277.33	₹268.61	180
Mon, Aug 31	₹275.50	-1.36	-0.5%	₹276.49	₹276.85	₹275.50	777
Fri, Aug 28	₹276.86	-0.15	-0.1%	₹270.08	₹277.97	₹270.08	243
Thu, Aug 27	₹277.01	-1.19	-0.4%	₹278.59	₹278.59	₹276.17	153
Wed, Aug 26	₹278.20	+0.48	+0.2%	₹280.00	₹280.00	₹278.20	318
Tue, Aug 25	₹277.72	+0.02	0.0%	₹284.64	₹284.64	₹276.73	6,983
Mon, Aug 24	₹277.70	-0.30	-0.1%	₹271.05	₹279.06	₹271.05	238
Fri, Aug 21	₹278.00	-0.50	-0.2%	₹285.46	₹285.46	₹278.00	248
Thu, Aug 20	₹278.50	+2.43	+0.9%	₹278.18	₹278.86	₹277.92	4,991
Wed, Aug 19	₹276.07	-1.52	-0.5%	₹277.38	₹277.38	₹276.07	244
Tue, Aug 18	₹277.59	-1.63	-0.6%	₹278.92	₹278.92	₹277.41	726
Mon, Aug 17	₹279.22	-0.50	-0.2%	₹286.71	₹286.71	₹278.20	791
Fri, Aug 14	₹279.72	-0.08	0.0%	₹279.18	₹280.26	₹279.00	1,080
Thu, Aug 13	₹279.80	-0.75	-0.3%	₹273.53	₹286.16	₹273.53	1,159
Wed, Aug 12	₹280.55	-0.76	-0.3%	₹281.00	₹282.00	₹278.79	1,004
Tue, Aug 11	₹281.31	-1.19	-0.4%	₹282.45	₹282.45	₹280.90	814
Mon, Aug 10	₹282.50	-0.28	-0.1%	₹278.00	₹286.50	₹278.00	2,702
Fri, Aug 7	₹282.78	-0.53	-0.2%	₹276.22	₹283.18	₹276.22	1,456
Thu, Aug 6	₹283.31	-0.93	-0.3%	₹291.34	₹298.40	₹277.13	21,849
Wed, Aug 5	₹284.24	+4.23	+1.5%	₹286.70	₹286.70	₹280.51	2,923
Tue, Aug 4	₹280.01	-0.96	-0.3%	₹287.99	₹287.99	₹280.00	1,398

Ticker: NSE:IVZINNIFTY
Asset type: ETF
Exchange: NSE
Currency: INR

Invesco India Nifty 50 ETF on 6ix

What it is: Exchange-traded fund (ETF)