Stock listing

NSE:ITIETF ICICI Prudential Nifty IT ETF Share Price

Home listing (NSE) of ICICI Prudential Nifty IT ETF

Follow ICICI Prudential Nifty IT ETF into a list and get an email when it puts out news.

Share price · NSE:ITIETF

₹35.99 INR -0.29 (-0.8%)

Close on Nov 2, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹35.87 – ₹37.01 INRNov 2, 2026
Volume: 857,981 sharesNov 2, 2026
52-week range: ₹28.54 – ₹44.30 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹48.14M INRMedian day 702,626 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ITIETF · Home	₹35.99 INR	-0.29 (-0.8%)	857,981	₹36.15	₹37.01	₹35.87	₹36.28	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ITIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹35.99	-0.29	-0.8%	₹36.15	₹37.01	₹35.87	857,981
Fri, Oct 30	₹36.28	+0.81	+2.3%	₹35.47	₹36.44	₹35.47	973,976
Thu, Oct 29	₹35.47	+0.49	+1.4%	₹35.56	₹35.68	₹35.25	683,079
Wed, Oct 28	₹34.98	-0.62	-1.7%	₹34.91	₹35.20	₹34.50	568,629
Tue, Oct 27	₹35.60	-0.38	-1.1%	₹35.78	₹35.85	₹35.22	846,145
Mon, Oct 26	₹35.98	+0.42	+1.2%	₹35.55	₹36.11	₹34.43	14,277,587
Fri, Oct 23	₹35.56	+0.03	+0.1%	₹36.41	₹36.90	₹34.64	3,142,869
Thu, Oct 22	₹35.53	-0.42	-1.2%	₹36.24	₹36.40	₹35.43	1,168,871
Wed, Oct 21	₹35.95	+1.02	+2.9%	₹35.64	₹36.09	₹35.35	5,846,388
Mon, Oct 19	₹34.93	-0.56	-1.6%	₹35.60	₹36.20	₹34.80	6,417,891
Fri, Oct 16	₹35.49	+1.44	+4.2%	₹34.44	₹35.59	₹34.26	2,845,554
Thu, Oct 15	₹34.05	+0.48	+1.4%	₹34.00	₹34.53	₹33.63	1,991,222
Wed, Oct 14	₹33.57	+0.50	+1.5%	₹33.19	₹33.79	₹33.19	1,537,647
Tue, Oct 13	₹33.07	+1.57	+5.0%	₹31.95	₹33.25	₹31.92	9,971,930
Mon, Oct 12	₹31.50	-0.37	-1.2%	₹32.66	₹32.66	₹31.40	200,935
Fri, Oct 9	₹31.87	+1.08	+3.5%	₹31.55	₹31.99	₹30.77	905,841
Thu, Oct 8	₹30.79	-0.12	-0.4%	₹31.20	₹31.55	₹30.73	769,719
Wed, Oct 7	₹30.91	-0.31	-1.0%	₹31.17	₹31.31	₹30.77	1,350,791
Tue, Oct 6	₹31.22	-0.17	-0.5%	₹31.56	₹31.56	₹31.10	233,795
Mon, Oct 5	₹31.39	+0.32	+1.0%	₹30.29	₹31.95	₹30.29	1,223,772
Fri, Oct 2	₹31.07	0.00	0.0%	₹31.07	₹31.07	₹31.07	0
Thu, Oct 1	₹31.07	+0.17	+0.6%	₹31.20	₹31.45	₹30.63	702,626
Wed, Sep 30	₹30.90	+0.08	+0.3%	₹30.82	₹31.60	₹30.79	1,391,110
Tue, Sep 29	₹30.82	-0.49	-1.6%	₹30.52	₹31.41	₹30.52	492,189
Mon, Sep 28	₹31.31	-0.04	-0.1%	₹31.49	₹31.52	₹30.96	355,322
Fri, Sep 25	₹31.35	-0.02	-0.1%	₹31.31	₹31.58	₹30.94	952,377
Thu, Sep 24	₹31.37	-0.11	-0.3%	₹32.26	₹32.26	₹30.85	500,721
Wed, Sep 23	₹31.48	-0.34	-1.1%	₹32.61	₹32.61	₹31.45	1,278,622
Tue, Sep 22	₹31.82	-0.31	-1.0%	₹32.13	₹32.19	₹31.58	583,650
Mon, Sep 21	₹32.13	+0.13	+0.4%	₹32.80	₹32.80	₹31.75	319,188
Fri, Sep 18	₹32.00	-0.46	-1.4%	₹32.46	₹32.46	₹31.83	825,230
Thu, Sep 17	₹32.46	+0.19	+0.6%	₹32.24	₹32.70	₹32.04	298,904
Wed, Sep 16	₹32.27	-0.60	-1.8%	₹33.05	₹33.09	₹32.20	371,540
Tue, Sep 15	₹32.87	+0.61	+1.9%	₹32.50	₹33.89	₹32.50	1,570,613
Mon, Sep 14	₹32.26	0.00	0.0%	₹32.26	₹32.26	₹32.26	0
Fri, Sep 11	₹32.26	+0.17	+0.5%	₹32.19	₹32.42	₹32.03	467,820
Thu, Sep 10	₹32.09	-0.09	-0.3%	₹32.36	₹32.60	₹32.03	474,066
Wed, Sep 9	₹32.18	-1.06	-3.2%	₹33.12	₹33.12	₹32.06	942,508
Tue, Sep 8	₹33.24	-0.12	-0.4%	₹33.37	₹33.50	₹33.10	325,229
Mon, Sep 7	₹33.36	-0.65	-1.9%	₹34.01	₹34.01	₹33.25	485,884
Fri, Sep 4	₹34.01	-0.23	-0.7%	₹34.59	₹34.73	₹33.95	354,409
Thu, Sep 3	₹34.24	-0.14	-0.4%	₹34.67	₹34.67	₹34.07	319,486
Wed, Sep 2	₹34.38	-0.42	-1.2%	₹34.80	₹34.80	₹34.12	831,659
Tue, Sep 1	₹34.80	+0.49	+1.4%	₹34.47	₹35.05	₹34.31	745,507
Mon, Aug 31	₹34.31	-0.34	-1.0%	₹34.66	₹34.89	₹34.11	884,965
Fri, Aug 28	₹34.65	+0.93	+2.8%	₹33.81	₹34.80	₹33.81	917,093
Thu, Aug 27	₹33.72	-0.09	-0.3%	₹33.80	₹34.07	₹33.59	210,787
Wed, Aug 26	₹33.81	-0.17	-0.5%	₹33.98	₹34.31	₹33.70	450,130
Tue, Aug 25	₹33.98	+0.10	+0.3%	₹34.72	₹34.72	₹33.72	315,308
Mon, Aug 24	₹33.88	-0.10	-0.3%	₹34.00	₹34.38	₹33.82	408,145
Fri, Aug 21	₹33.98	-0.05	-0.1%	₹33.97	₹34.19	₹33.70	4,052,810
Thu, Aug 20	₹34.03	+0.32	+0.9%	₹34.55	₹34.55	₹33.94	3,591,697
Wed, Aug 19	₹33.71	+0.05	+0.1%	₹34.00	₹34.12	₹33.54	348,747
Tue, Aug 18	₹33.66	-0.61	-1.8%	₹34.37	₹34.37	₹33.60	556,975
Mon, Aug 17	₹34.27	-0.57	-1.6%	₹35.71	₹35.71	₹34.20	390,584
Fri, Aug 14	₹34.84	+0.06	+0.2%	₹34.80	₹35.03	₹34.53	255,577
Thu, Aug 13	₹34.78	+0.10	+0.3%	₹35.54	₹35.54	₹34.57	256,525
Wed, Aug 12	₹34.68	-0.55	-1.6%	₹35.52	₹35.52	₹34.47	2,350,345
Tue, Aug 11	₹35.23	+0.13	+0.4%	₹35.23	₹35.50	₹35.05	1,431,684
Mon, Aug 10	₹35.10	+0.22	+0.6%	₹35.75	₹35.75	₹35.00	661,423
Fri, Aug 7	₹34.88	+0.34	+1.0%	₹34.61	₹35.33	₹34.39	576,920
Thu, Aug 6	₹34.54	-0.28	-0.8%	₹34.85	₹35.23	₹34.27	669,590
Wed, Aug 5	₹34.82	+0.36	+1.0%	₹34.75	₹35.24	₹34.74	802,976
Tue, Aug 4	₹34.46	-0.44	-1.3%	₹34.90	₹35.50	₹34.00	651,547
Mon, Aug 3	₹34.90	+0.70	+2.0%	₹34.32	₹35.83	₹34.03	1,165,091

Ticker: NSE:ITIETF
Asset type: ETF
Exchange: NSE
Currency: INR

ICICI Prudential Nifty IT ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty IT ETF is listed

Listing	Exchange	Country	Currency
NSE:ITIETF · Home listing · This page	NSE	India	INR
BSE:ITIETF	BSE	India	INR