Stock listing

NSE:ITDC India Tourism Development Corp. Ltd. Share Price

Home listing (NSE) of India Tourism Development Corp. Ltd.

Follow India Tourism Development Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:ITDC

₹611.35 INR +21.60 (+3.7%)

Close on Nov 2, 2026

Past year -1.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹586.15 – ₹646.95 INRNov 2, 2026
Volume: 255,078 sharesNov 2, 2026
Market cap: ₹52.44B INRAt the close on Nov 2, 2026 · price × 85.77M shares outstanding
52-week range: ₹368.00 – ₹822.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹301.4M INRMedian day 76,097 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ITDC · Home	₹611.35 INR	+21.60 (+3.7%)	255,078	₹589.75	₹646.95	₹586.15	₹589.75	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ITDC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹611.35	+21.60	+3.7%	₹589.75	₹646.95	₹586.15	255,078
Fri, Oct 30	₹589.75	-18.65	-3.1%	₹606.10	₹607.75	₹588.00	37,453
Thu, Oct 29	₹608.40	+3.55	+0.6%	₹603.00	₹613.75	₹598.05	72,274
Wed, Oct 28	₹604.85	+2.55	+0.4%	₹600.10	₹612.00	₹593.50	43,844
Tue, Oct 27	₹602.30	-1.00	-0.2%	₹604.00	₹614.25	₹595.60	47,977
Mon, Oct 26	₹603.30	+4.00	+0.7%	₹599.00	₹612.50	₹579.15	55,816
Fri, Oct 23	₹599.30	-34.60	-5.5%	₹637.00	₹642.00	₹588.70	97,763
Thu, Oct 22	₹633.90	-8.60	-1.3%	₹638.00	₹647.30	₹631.20	45,008
Wed, Oct 21	₹642.50	-18.95	-2.9%	₹661.45	₹661.45	₹627.05	62,349
Mon, Oct 19	₹661.45	-8.80	-1.3%	₹668.00	₹668.00	₹655.15	43,796
Fri, Oct 16	₹670.25	+1.50	+0.2%	₹672.00	₹674.00	₹661.55	45,514
Thu, Oct 15	₹668.75	-5.95	-0.9%	₹672.00	₹674.70	₹665.85	47,880
Wed, Oct 14	₹674.70	+8.90	+1.3%	₹664.70	₹698.00	₹663.00	212,516
Tue, Oct 13	₹665.80	+1.40	+0.2%	₹665.00	₹669.00	₹656.05	49,083
Mon, Oct 12	₹664.40	+6.20	+0.9%	₹657.90	₹689.10	₹657.50	123,044
Fri, Oct 9	₹658.20	-3.35	-0.5%	₹663.00	₹669.60	₹655.25	70,374
Thu, Oct 8	₹661.55	-10.20	-1.5%	₹677.00	₹677.00	₹652.00	70,280
Wed, Oct 7	₹671.75	-3.50	-0.5%	₹677.00	₹685.00	₹667.10	75,732
Tue, Oct 6	₹675.25	+10.45	+1.6%	₹664.80	₹678.00	₹662.40	74,057
Mon, Oct 5	₹664.80	-0.80	-0.1%	₹667.80	₹682.00	₹660.00	143,155
Fri, Oct 2	₹665.60	0.00	0.0%	₹665.60	₹665.60	₹665.60	0
Thu, Oct 1	₹665.60	-22.05	-3.2%	₹676.50	₹678.70	₹660.65	162,183
Wed, Sep 30	₹687.65	+30.50	+4.6%	₹660.00	₹728.00	₹656.10	4,549,325
Tue, Sep 29	₹657.15	-5.35	-0.8%	₹662.50	₹670.85	₹645.55	96,658
Mon, Sep 28	₹662.50	-17.20	-2.5%	₹677.55	₹677.95	₹660.05	60,121
Fri, Sep 25	₹679.70	-6.05	-0.9%	₹685.75	₹688.45	₹672.00	76,097
Thu, Sep 24	₹685.75	-16.90	-2.4%	₹697.50	₹697.50	₹681.00	82,927
Wed, Sep 23	₹702.65	-3.10	-0.4%	₹705.20	₹714.75	₹690.35	204,985
Tue, Sep 22	₹705.75	+53.80	+8.3%	₹651.95	₹723.70	₹651.00	3,480,946
Mon, Sep 21	₹651.95	-6.35	-1.0%	₹656.00	₹660.75	₹647.00	51,090
Fri, Sep 18	₹658.30	-4.40	-0.7%	₹662.70	₹667.40	₹655.60	46,546
Thu, Sep 17	₹662.70	+5.95	+0.9%	₹657.90	₹670.90	₹654.60	91,658
Wed, Sep 16	₹656.75	+3.30	+0.5%	₹645.45	₹669.00	₹633.45	97,137
Tue, Sep 15	₹653.45	-37.40	-5.4%	₹688.20	₹689.85	₹645.40	186,964
Mon, Sep 14	₹690.85	0.00	0.0%	₹690.85	₹690.85	₹690.85	0
Fri, Sep 11	₹690.85	+26.25	+3.9%	₹679.95	₹730.00	₹674.70	3,431,057
Thu, Sep 10	₹664.60	+34.95	+5.6%	₹629.65	₹736.60	₹629.00	8,077,461
Wed, Sep 9	₹629.65	-8.55	-1.3%	₹634.10	₹636.40	₹627.10	40,153
Tue, Sep 8	₹638.20	-5.15	-0.8%	₹643.35	₹651.00	₹635.10	30,593
Mon, Sep 7	₹643.35	-1.00	-0.2%	₹645.00	₹648.00	₹640.20	40,483
Fri, Sep 4	₹644.35	+1.00	+0.2%	₹643.95	₹653.00	₹640.10	39,915
Thu, Sep 3	₹643.35	+6.20	+1.0%	₹637.50	₹652.30	₹637.50	44,458
Wed, Sep 2	₹637.15	-7.60	-1.2%	₹645.00	₹645.05	₹630.00	67,907
Tue, Sep 1	₹644.75	+4.55	+0.7%	₹640.20	₹677.60	₹637.15	231,214
Mon, Aug 31	₹640.20	-21.95	-3.3%	₹663.75	₹663.75	₹637.55	92,714
Fri, Aug 28	₹662.15	+2.80	+0.4%	₹664.90	₹675.60	₹659.05	63,395
Thu, Aug 27	₹659.35	-24.70	-3.6%	₹685.00	₹686.95	₹657.00	75,324
Wed, Aug 26	₹684.05	+2.45	+0.4%	₹683.10	₹693.60	₹680.10	75,081
Tue, Aug 25	₹681.60	+1.10	+0.2%	₹678.70	₹693.00	₹676.75	80,984
Mon, Aug 24	₹680.50	-3.80	-0.6%	₹684.30	₹696.15	₹678.10	56,228
Fri, Aug 21	₹684.30	-3.25	-0.5%	₹687.40	₹692.00	₹681.35	73,730
Thu, Aug 20	₹687.55	+4.55	+0.7%	₹685.85	₹695.60	₹683.05	62,131
Wed, Aug 19	₹683.00	-9.95	-1.4%	₹692.95	₹706.80	₹678.60	105,967
Tue, Aug 18	₹692.95	-5.35	-0.8%	₹698.30	₹703.55	₹688.00	85,619
Mon, Aug 17	₹698.30	+1.55	+0.2%	₹697.00	₹709.95	₹692.90	110,582
Fri, Aug 14	₹696.75	-3.10	-0.4%	₹700.00	₹710.00	₹692.10	166,881
Thu, Aug 13	₹699.85	-21.20	-2.9%	₹719.85	₹719.85	₹698.20	252,316
Wed, Aug 12	₹721.05	+44.40	+6.6%	₹676.95	₹761.75	₹667.15	3,428,743
Tue, Aug 11	₹676.65	-19.05	-2.7%	₹685.00	₹689.70	₹674.50	145,589
Mon, Aug 10	₹695.70	-6.05	-0.9%	₹705.95	₹708.55	₹691.15	113,742
Fri, Aug 7	₹701.75	-6.45	-0.9%	₹707.00	₹716.25	₹700.00	91,054
Thu, Aug 6	₹708.20	+2.85	+0.4%	₹706.00	₹717.05	₹705.30	117,032
Wed, Aug 5	₹705.35	+0.30	0.0%	₹705.95	₹722.00	₹703.25	121,742
Tue, Aug 4	₹705.05	-10.15	-1.4%	₹712.05	₹714.65	₹701.00	113,261
Mon, Aug 3	₹715.20	+14.50	+2.1%	₹707.00	₹730.20	₹705.45	343,982

Ticker: NSE:ITDC
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Apr 9, 2026
Momentum Stocks: India Tourism, Antony Waste, Rajputana Industries rally sheer momentum; levels to watch

Latest news

Momentum Stocks: India Tourism, Antony Waste, Rajputana Industries rally sheer momentum; levels to watch

Apr 9, 2026

Closed ₹529.35 (+20.0%) on Apr 9, 2026

ITDC Q2 Results: Net profit slides 31%, revenue down 18.6%; future focus on digital solutions

Nov 12, 2025

Closed ₹591.10 (-0.6%) on Nov 13, 2025

ITDC Approves 29% Dividend (₹2.90/Share) at AGM

Sep 16, 2025

India Tourism Development Corp Clarifies on Volume Increase

Sep 10, 2025

All India Tourism Development Corp. Ltd. news

India Tourism Development Corp. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 2 in the last 12 months · 4 in all · newest Apr 9, 2026 · oldest 2025

Where India Tourism Development Corp. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:ITDC · Home listing · This page	NSE	India	INR
BSE:ITDC	BSE	India	INR