Stock listing
NSE:ITC ITC Limited Share Price
Home listing (NSE) of ITC Limited
Follow ITC Limited into a list and get an email when it puts out news.
Share price · NSE:ITC
₹265.60 INR +0.60 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹262.70 – ₹267.90 INROct 30, 2026
- Volume
- 16.29M sharesOct 30, 2026
- Market cap
- ₹3.33T INRAt the close on Oct 30, 2026 · price × 12.53B shares outstanding
- 52-week range
- ₹252.80 – ₹426.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.29B INRMedian day 13.63M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ITC · Home | ₹265.60 INR | +0.60 (+0.2%) | 16,292,770 | ₹265.00 | ₹267.90 | ₹262.70 | ₹265.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ITC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹265.60 | +0.60 | +0.2% | ₹265.00 | ₹267.90 | ₹262.70 | 16,292,770 | |
| ₹265.00 | +5.50 | +2.1% | ₹257.90 | ₹266.95 | ₹257.80 | 23,252,659 | |
| ₹259.50 | -0.50 | -0.2% | ₹257.10 | ₹259.50 | ₹252.80 | 15,159,483 | |
| ₹260.00 | -0.50 | -0.2% | ₹259.40 | ₹260.15 | ₹255.40 | 27,552,705 | |
| ₹260.50 | +2.60 | +1.0% | ₹257.90 | ₹260.50 | ₹254.30 | 15,093,979 | |
| ₹257.90 | -1.00 | -0.4% | ₹258.90 | ₹260.30 | ₹254.80 | 17,555,694 | |
| ₹258.90 | -3.10 | -1.2% | ₹260.00 | ₹261.00 | ₹256.35 | 15,306,749 | |
| ₹262.00 | +1.20 | +0.5% | ₹261.00 | ₹264.85 | ₹260.15 | 21,000,241 | |
| ₹260.80 | -2.70 | -1.0% | ₹262.70 | ₹263.90 | ₹259.95 | 11,528,925 | |
| ₹263.50 | -0.40 | -0.2% | ₹264.00 | ₹264.85 | ₹261.15 | 12,994,056 | |
| ₹263.90 | +2.40 | +0.9% | ₹261.65 | ₹265.45 | ₹261.60 | 22,784,367 | |
| ₹261.50 | +0.50 | +0.2% | ₹261.00 | ₹263.00 | ₹259.95 | 19,299,265 | |
| ₹261.00 | +3.10 | +1.2% | ₹259.00 | ₹261.85 | ₹257.20 | 13,435,481 | |
| ₹257.90 | -8.10 | -3.0% | ₹267.20 | ₹267.40 | ₹256.95 | 14,895,734 | |
| ₹266.00 | +11.00 | +4.3% | ₹255.45 | ₹268.05 | ₹255.10 | 31,030,528 | |
| ₹255.00 | -10.70 | -4.0% | ₹264.00 | ₹264.65 | ₹253.15 | 53,680,318 | |
| ₹265.70 | -1.00 | -0.4% | ₹265.70 | ₹267.15 | ₹262.45 | 50,025,295 | |
| ₹266.70 | -2.20 | -0.8% | ₹269.00 | ₹269.40 | ₹263.95 | 22,132,738 | |
| ₹268.90 | +13.00 | +5.1% | ₹260.95 | ₹269.80 | ₹259.00 | 49,020,716 | |
| ₹255.90 | 0.00 | 0.0% | ₹255.90 | ₹255.90 | ₹255.90 | 0 | |
| ₹255.90 | -6.85 | -2.6% | ₹262.70 | ₹262.70 | ₹254.65 | 16,447,266 | |
| ₹262.75 | -2.35 | -0.9% | ₹265.00 | ₹266.90 | ₹261.40 | 14,079,098 | |
| ₹265.10 | -0.10 | 0.0% | ₹265.45 | ₹266.75 | ₹263.30 | 14,419,948 | |
| ₹265.20 | -3.80 | -1.4% | ₹269.00 | ₹269.30 | ₹265.00 | 7,863,377 | |
| ₹269.00 | +1.00 | +0.4% | ₹268.10 | ₹269.00 | ₹266.30 | 6,240,148 | |
| ₹268.00 | -2.15 | -0.8% | ₹268.70 | ₹270.30 | ₹266.70 | 7,398,276 | |
| ₹270.15 | +4.35 | +1.6% | ₹265.85 | ₹271.05 | ₹265.15 | 13,142,058 | |
| ₹265.80 | -1.20 | -0.4% | ₹267.90 | ₹268.25 | ₹264.75 | 7,177,847 | |
| ₹267.00 | +4.70 | +1.8% | ₹263.55 | ₹267.95 | ₹263.55 | 8,662,786 | |
| ₹262.30 | -3.90 | -1.5% | ₹266.60 | ₹266.60 | ₹262.30 | 14,399,150 | |
| ₹266.20 | +2.05 | +0.8% | ₹264.80 | ₹268.50 | ₹264.10 | 13,365,227 | |
| ₹264.15 | +6.15 | +2.4% | ₹259.40 | ₹264.90 | ₹259.30 | 15,199,856 | |
| ₹258.00 | -1.85 | -0.7% | ₹261.00 | ₹264.20 | ₹258.00 | 12,133,201 | |
| ₹259.85 | 0.00 | 0.0% | ₹259.85 | ₹259.85 | ₹259.85 | 0 | |
| ₹259.85 | +0.55 | +0.2% | ₹258.00 | ₹261.65 | ₹257.70 | 11,116,049 | |
| ₹259.30 | -1.50 | -0.6% | ₹261.00 | ₹263.90 | ₹259.10 | 17,541,602 | |
| ₹260.80 | -2.70 | -1.0% | ₹263.65 | ₹264.50 | ₹260.20 | 10,065,188 | |
| ₹263.50 | 0.00 | 0.0% | ₹263.50 | ₹265.90 | ₹262.70 | 7,406,617 | |
| ₹263.50 | -0.60 | -0.2% | ₹264.10 | ₹264.95 | ₹262.95 | 6,688,002 | |
| ₹264.10 | +1.10 | +0.4% | ₹264.00 | ₹266.25 | ₹262.65 | 9,519,153 | |
| ₹263.00 | -3.30 | -1.2% | ₹266.50 | ₹267.60 | ₹262.35 | 17,813,663 | |
| ₹266.30 | -0.30 | -0.1% | ₹266.00 | ₹269.00 | ₹262.80 | 14,643,482 | |
| ₹266.60 | +11.10 | +4.3% | ₹261.50 | ₹268.20 | ₹261.50 | 31,258,553 | |
| ₹255.50 | -10.50 | -3.9% | ₹266.00 | ₹266.55 | ₹255.50 | 24,575,845 | |
| ₹266.00 | -3.00 | -1.1% | ₹269.00 | ₹269.00 | ₹264.80 | 15,200,847 | |
| ₹269.00 | -1.25 | -0.5% | ₹269.50 | ₹271.25 | ₹268.00 | 8,834,890 | |
| ₹270.25 | -1.15 | -0.4% | ₹271.85 | ₹273.95 | ₹270.25 | 11,693,367 | |
| ₹271.40 | +1.70 | +0.6% | ₹269.70 | ₹271.40 | ₹267.65 | 8,414,719 | |
| ₹269.70 | +0.30 | +0.1% | ₹270.60 | ₹270.60 | ₹267.00 | 8,518,400 | |
| ₹269.40 | -2.25 | -0.8% | ₹271.60 | ₹271.60 | ₹269.00 | 8,312,928 | |
| ₹271.65 | +4.60 | +1.7% | ₹268.20 | ₹271.65 | ₹265.00 | 28,272,797 | |
| ₹267.05 | -2.95 | -1.1% | ₹270.00 | ₹270.95 | ₹265.85 | 13,821,291 | |
| ₹270.00 | -3.05 | -1.1% | ₹273.05 | ₹273.65 | ₹269.15 | 14,561,572 | |
| ₹273.05 | -5.15 | -1.9% | ₹278.20 | ₹278.20 | ₹273.00 | 12,795,275 | |
| ₹278.20 | -0.30 | -0.1% | ₹278.35 | ₹278.35 | ₹275.95 | 7,338,537 | |
| ₹278.50 | +2.35 | +0.9% | ₹276.20 | ₹278.50 | ₹276.05 | 11,335,590 | |
| ₹276.15 | -2.85 | -1.0% | ₹279.00 | ₹279.55 | ₹275.40 | 12,630,816 | |
| ₹279.00 | -3.65 | -1.3% | ₹282.00 | ₹282.60 | ₹278.00 | 13,053,722 | |
| ₹282.65 | -3.45 | -1.2% | ₹286.10 | ₹286.10 | ₹281.40 | 9,347,929 | |
| ₹286.10 | +0.20 | +0.1% | ₹285.00 | ₹286.10 | ₹284.40 | 6,128,841 | |
| ₹285.90 | -1.05 | -0.4% | ₹285.45 | ₹286.35 | ₹283.70 | 12,447,629 | |
| ₹286.95 | -2.05 | -0.7% | ₹288.25 | ₹288.50 | ₹285.00 | 11,771,241 | |
| ₹289.00 | +2.00 | +0.7% | ₹286.05 | ₹289.00 | ₹284.70 | 12,689,243 | |
| ₹287.00 | +6.00 | +2.1% | ₹284.45 | ₹292.55 | ₹283.00 | 45,392,755 | |
| ₹281.00 | -4.05 | -1.4% | ₹285.55 | ₹285.80 | ₹280.05 | 16,833,813 | |
| ₹285.05 | -1.20 | -0.4% | ₹286.10 | ₹288.40 | ₹283.75 | 18,283,697 |
- Ticker
- NSE:ITC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
ITC Infotech Strengthens Strategic Tech Partnership With British American Tobacco (BAT) in New Multi-year Mandate
Latest deck · Jul 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
ITC Infotech Strengthens Strategic Tech Partnership With British American Tobacco (BAT) in New Multi-year Mandate
Aug 12, 2026
Closed ₹278.50 (+0.9%) on Aug 13, 2026
ITC Infotech and Google Cloud Join Hands to Scale Enterprise Agentic Transformation and AI Innovation
Jul 23, 2026
Closed ₹281.30 (+0.2%) on Jul 23, 2026
ITC Infotech Establishes Asia-Pacific Digital & AI Engineering Hub in Melbourne, Australia
Feb 17, 2026
Closed ₹325.45 (+2.4%) on Feb 17, 2026
ITC Infotech Unveils Digital & AI Engineering Hub in Riyadh, Deepens Commitment to the Middle East Region.
Jan 15, 2026
Closed ₹329.20 (-1.7%) on Jan 16, 2026
India’s CCI clears ITC purchase of Aditya Birla paper unit
Dec 16, 2025
Closed ₹399.80 (-0.5%) on Dec 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Jul 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · May 21, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Jan 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Jan 29, 2026
ITC Limited on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Aug 12, 2026 · oldest 2022
- Decks
- 60 decks · latest Jul 31, 2026
Where ITC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ITC · Home listing · This page | NSE | India | INR |
| BSE:ITC | BSE | India | INR |
| LUXSE:ITC | LUXSE | Luxembourg | USD |
| OTC:ITCTY | OTC | United States | USD |
| Turquoise:ITCGX | Turquoise | United Kingdom | USD |
Log in to ask 6ix AI your own questions about ITC Limited.