Stock listing
NSE:ITBEES Nippon India ETF Nifty IT Share Price
Home listing (NSE) of Nippon India ETF Nifty IT
Follow Nippon India ETF Nifty IT into a list and get an email when it puts out news.
Share price · NSE:ITBEES
₹36.06 INR -0.17 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₹35.22 – ₹36.99 INRNov 2, 2026
- Volume
- 14.46M sharesNov 2, 2026
- 52-week range
- ₹28.55 – ₹44.27 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹420.6M INRMedian day 9.38M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ITBEES · Home | ₹36.06 INR | -0.17 (-0.5%) | 14,456,219 | ₹36.09 | ₹36.99 | ₹35.22 | ₹36.23 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ITBEES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.06 | -0.17 | -0.5% | ₹36.09 | ₹36.99 | ₹35.22 | 14,456,219 | |
| ₹36.23 | +0.77 | +2.2% | ₹35.46 | ₹36.39 | ₹34.57 | 23,122,445 | |
| ₹35.46 | +0.45 | +1.3% | ₹34.13 | ₹35.69 | ₹33.51 | 6,232,816 | |
| ₹35.01 | -0.65 | -1.8% | ₹35.42 | ₹35.50 | ₹34.46 | 11,254,921 | |
| ₹35.66 | -0.33 | -0.9% | ₹36.88 | ₹36.88 | ₹35.09 | 10,022,489 | |
| ₹35.99 | +0.37 | +1.0% | ₹35.62 | ₹36.40 | ₹34.72 | 16,720,806 | |
| ₹35.62 | +0.06 | +0.2% | ₹36.10 | ₹36.87 | ₹35.50 | 33,745,268 | |
| ₹35.56 | -0.39 | -1.1% | ₹36.84 | ₹36.84 | ₹35.25 | 19,187,880 | |
| ₹35.95 | +1.02 | +2.9% | ₹35.98 | ₹36.06 | ₹34.99 | 53,057,382 | |
| ₹34.93 | -0.58 | -1.6% | ₹35.24 | ₹35.61 | ₹34.62 | 17,589,094 | |
| ₹35.51 | +1.39 | +4.1% | ₹34.37 | ₹35.60 | ₹34.05 | 45,700,209 | |
| ₹34.12 | +0.54 | +1.6% | ₹33.80 | ₹34.49 | ₹33.55 | 25,218,724 | |
| ₹33.58 | +0.52 | +1.6% | ₹33.06 | ₹33.74 | ₹32.76 | 16,195,533 | |
| ₹33.06 | +1.60 | +5.1% | ₹31.52 | ₹33.14 | ₹31.52 | 30,135,455 | |
| ₹31.46 | -0.38 | -1.2% | ₹31.90 | ₹32.04 | ₹31.00 | 5,507,826 | |
| ₹31.84 | +1.04 | +3.4% | ₹31.00 | ₹31.94 | ₹30.75 | 17,610,279 | |
| ₹30.80 | -0.10 | -0.3% | ₹30.94 | ₹31.50 | ₹30.72 | 9,049,333 | |
| ₹30.90 | -0.27 | -0.9% | ₹31.49 | ₹31.49 | ₹30.83 | 6,866,825 | |
| ₹31.17 | -0.18 | -0.6% | ₹31.56 | ₹31.57 | ₹31.07 | 5,346,868 | |
| ₹31.35 | -0.03 | -0.1% | ₹31.70 | ₹32.00 | ₹31.22 | 10,293,140 | |
| ₹31.38 | 0.00 | 0.0% | ₹31.38 | ₹31.38 | ₹31.38 | 0 | |
| ₹31.38 | +0.52 | +1.7% | ₹30.86 | ₹31.56 | ₹30.70 | 9,614,116 | |
| ₹30.86 | +0.06 | +0.2% | ₹31.57 | ₹31.57 | ₹30.75 | 11,992,964 | |
| ₹30.80 | -0.43 | -1.4% | ₹31.23 | ₹31.85 | ₹30.75 | 9,287,804 | |
| ₹31.23 | -0.07 | -0.2% | ₹31.60 | ₹31.60 | ₹30.96 | 9,381,992 | |
| ₹31.30 | -0.02 | -0.1% | ₹31.56 | ₹31.56 | ₹30.92 | 7,822,671 | |
| ₹31.32 | -0.15 | -0.5% | ₹32.25 | ₹32.25 | ₹31.20 | 6,899,204 | |
| ₹31.47 | -0.30 | -0.9% | ₹31.86 | ₹31.90 | ₹31.43 | 13,779,436 | |
| ₹31.77 | -0.35 | -1.1% | ₹32.34 | ₹32.34 | ₹31.55 | 11,585,503 | |
| ₹32.12 | +0.18 | +0.6% | ₹31.76 | ₹32.17 | ₹31.47 | 7,886,356 | |
| ₹31.94 | -0.45 | -1.4% | ₹33.10 | ₹33.10 | ₹31.81 | 13,607,369 | |
| ₹32.39 | +0.09 | +0.3% | ₹32.30 | ₹33.10 | ₹31.90 | 8,324,681 | |
| ₹32.30 | -0.57 | -1.7% | ₹33.35 | ₹33.35 | ₹32.25 | 8,243,115 | |
| ₹32.87 | +0.70 | +2.2% | ₹32.97 | ₹33.78 | ₹32.51 | 26,293,348 | |
| ₹32.17 | 0.00 | 0.0% | ₹32.17 | ₹32.17 | ₹32.17 | 0 | |
| ₹32.17 | +0.11 | +0.3% | ₹32.10 | ₹32.38 | ₹31.99 | 7,008,652 | |
| ₹32.06 | -0.09 | -0.3% | ₹32.94 | ₹32.94 | ₹32.00 | 8,419,582 | |
| ₹32.15 | -1.12 | -3.4% | ₹34.10 | ₹34.10 | ₹32.06 | 21,960,305 | |
| ₹33.27 | -0.06 | -0.2% | ₹33.64 | ₹33.64 | ₹33.01 | 5,640,650 | |
| ₹33.33 | -0.76 | -2.2% | ₹35.00 | ₹35.00 | ₹33.22 | 10,631,291 | |
| ₹34.09 | -0.20 | -0.6% | ₹34.34 | ₹34.76 | ₹34.00 | 8,504,508 | |
| ₹34.29 | -0.10 | -0.3% | ₹34.93 | ₹34.93 | ₹34.05 | 3,867,525 | |
| ₹34.39 | -0.40 | -1.1% | ₹34.19 | ₹35.00 | ₹34.12 | 6,917,685 | |
| ₹34.79 | +0.47 | +1.4% | ₹35.00 | ₹35.00 | ₹34.07 | 12,800,211 | |
| ₹34.32 | -0.38 | -1.1% | ₹34.85 | ₹34.85 | ₹34.06 | 8,469,973 | |
| ₹34.70 | +0.99 | +2.9% | ₹33.71 | ₹34.82 | ₹33.62 | 20,158,995 | |
| ₹33.71 | -0.05 | -0.1% | ₹34.10 | ₹34.60 | ₹33.60 | 6,466,719 | |
| ₹33.76 | -0.16 | -0.5% | ₹34.26 | ₹34.26 | ₹33.70 | 6,508,868 | |
| ₹33.92 | 0.00 | 0.0% | ₹34.54 | ₹34.54 | ₹33.24 | 5,731,023 | |
| ₹33.92 | +0.05 | +0.1% | ₹34.20 | ₹34.29 | ₹33.66 | 5,677,366 | |
| ₹33.87 | -0.20 | -0.6% | ₹34.60 | ₹34.60 | ₹33.71 | 4,778,867 | |
| ₹34.07 | +0.39 | +1.2% | ₹34.52 | ₹34.52 | ₹34.00 | 7,079,695 | |
| ₹33.68 | +0.10 | +0.3% | ₹33.96 | ₹34.06 | ₹33.51 | 6,963,773 | |
| ₹33.58 | -0.66 | -1.9% | ₹34.24 | ₹34.50 | ₹33.55 | 9,883,643 | |
| ₹34.24 | -0.57 | -1.6% | ₹35.68 | ₹35.68 | ₹33.93 | 7,911,866 | |
| ₹34.81 | +0.04 | +0.1% | ₹35.35 | ₹35.35 | ₹34.50 | 5,521,357 | |
| ₹34.77 | +0.12 | +0.3% | ₹35.00 | ₹35.00 | ₹34.53 | 6,600,562 | |
| ₹34.65 | -0.59 | -1.7% | ₹35.24 | ₹35.51 | ₹34.43 | 13,117,804 | |
| ₹35.24 | +0.13 | +0.4% | ₹35.05 | ₹35.98 | ₹35.05 | 8,763,409 | |
| ₹35.11 | +0.13 | +0.4% | ₹35.66 | ₹35.66 | ₹34.99 | 11,894,884 | |
| ₹34.98 | +0.42 | +1.2% | ₹35.25 | ₹35.31 | ₹34.11 | 14,372,943 | |
| ₹34.56 | -0.16 | -0.5% | ₹35.58 | ₹35.90 | ₹34.52 | 7,030,542 | |
| ₹34.72 | +0.02 | +0.1% | ₹34.70 | ₹35.12 | ₹34.50 | 9,976,133 | |
| ₹34.70 | -0.28 | -0.8% | ₹35.85 | ₹36.98 | ₹34.50 | 10,508,288 | |
| ₹34.98 | +0.86 | +2.5% | ₹34.20 | ₹35.20 | ₹34.00 | 19,835,504 |
- Ticker
- NSE:ITBEES
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Decks
Nippon India ETF Nifty 1D Rate Liquid BeES — Investor Presentation (June 2025)
Investor deck · 14 slides · June 2025
Nippon India Banking & Financial Services Fund — Investor Presentation (April 2025)
Investor deck · 15 slides · April 2025
Nippon India Nifty Realty Index Fund — Investor Presentation (November 2024)
Investor deck · 32 slides · Nov 14, 2024
Nippon India Equity Savings Fund — Investor Presentation (August 2024)
Investor deck · 18 slides · August 2024
Nippon India ETF Nifty IT on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 9 decks · latest June 2025
Where Nippon India ETF Nifty IT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ITBEES · Home listing · This page | NSE | India | INR |
| BSE:ITBEES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Nippon India ETF Nifty IT.