Stock listing

NSE:ITAXIS Axis NIFTY IT ETF Share Price

Home listing (NSE) of Axis NIFTY IT ETF

Follow Axis NIFTY IT ETF into a list and get an email when it puts out news.

Share price · NSE:ITAXIS

₹360.89 INR +12.15 (+3.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past 3 months +21.4% · daily closes, Jun 29, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹353.15 – ₹361.10 INROct 30, 2026
Volume: 23,391 sharesOct 30, 2026
Traded on an average day: ₹16.23M INRMedian day 3,660 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ITAXIS · Home	₹360.89 INR	+12.15 (+3.5%)	23,391	₹356.40	₹361.10	₹353.15	₹348.74	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ITAXIS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹360.89	+12.15	+3.5%	₹356.40	₹361.10	₹353.15	23,391
Thu, Oct 29	₹348.74	-0.22	-0.1%	₹351.20	₹354.00	₹344.74	1,680
Wed, Oct 28	₹348.96	-5.74	-1.6%	₹353.99	₹353.99	₹342.00	1,909
Tue, Oct 27	₹354.70	+2.19	+0.6%	₹352.04	₹355.40	₹348.20	1,944
Mon, Oct 26	₹352.51	-1.14	-0.3%	₹353.00	₹356.73	₹346.67	1,717
Fri, Oct 23	₹353.65	+3.15	+0.9%	₹356.00	₹364.61	₹350.00	15,685
Thu, Oct 22	₹350.50	-3.94	-1.1%	₹354.00	₹359.03	₹348.02	6,754
Wed, Oct 21	₹354.44	+9.35	+2.7%	₹351.47	₹357.01	₹348.00	10,784
Mon, Oct 19	₹345.09	-6.29	-1.8%	₹359.00	₹360.16	₹340.78	3,369
Fri, Oct 16	₹351.38	+12.14	+3.6%	₹341.75	₹353.00	₹341.75	17,993
Thu, Oct 15	₹339.24	+6.43	+1.9%	₹336.45	₹342.00	₹336.44	5,135
Wed, Oct 14	₹332.81	+7.99	+2.5%	₹324.95	₹334.79	₹324.95	3,445
Tue, Oct 13	₹324.82	+12.86	+4.1%	₹316.64	₹328.46	₹316.64	9,120
Mon, Oct 12	₹311.96	-1.90	-0.6%	₹317.00	₹317.00	₹311.81	1,097
Fri, Oct 9	₹313.86	+3.48	+1.1%	₹310.38	₹316.99	₹302.81	115,525
Thu, Oct 8	₹310.38	+4.24	+1.4%	₹309.01	₹312.80	₹305.35	56,833
Wed, Oct 7	₹306.14	-1.63	-0.5%	₹309.00	₹310.52	₹305.01	1,354
Tue, Oct 6	₹307.77	-4.25	-1.4%	₹310.98	₹310.98	₹307.42	3,520
Mon, Oct 5	₹312.02	+2.21	+0.7%	₹312.91	₹315.90	₹310.50	3,352
Thu, Oct 1	₹309.81	+4.17	+1.4%	₹308.70	₹314.00	₹305.22	3,151
Wed, Sep 30	₹305.64	-6.19	-2.0%	₹311.45	₹313.81	₹305.01	6,846
Tue, Sep 29	₹311.83	+2.86	+0.9%	₹308.00	₹312.00	₹305.00	5,777
Mon, Sep 28	₹308.97	-2.39	-0.8%	₹310.96	₹311.41	₹306.60	3,660
Fri, Sep 25	₹311.36	+2.75	+0.9%	₹308.00	₹312.00	₹307.00	6,829
Thu, Sep 24	₹308.61	-5.04	-1.6%	₹316.48	₹316.48	₹308.00	2,557
Wed, Sep 23	₹313.65	-2.04	-0.6%	₹318.85	₹322.00	₹311.37	6,530
Tue, Sep 22	₹315.69	-5.81	-1.8%	₹325.48	₹325.48	₹313.00	2,172
Mon, Sep 21	₹321.50	+4.92	+1.6%	₹315.50	₹326.88	₹315.00	5,158
Fri, Sep 18	₹316.58	-3.44	-1.1%	₹323.98	₹323.98	₹315.39	2,163
Thu, Sep 17	₹320.02	-0.39	-0.1%	₹319.00	₹323.17	₹318.10	609
Wed, Sep 16	₹320.41	-4.95	-1.5%	₹327.00	₹327.01	₹319.80	865
Tue, Sep 15	₹325.36	+4.42	+1.4%	₹324.38	₹335.43	₹324.35	12,083
Mon, Sep 14	₹320.94	0.00	0.0%	₹320.94	₹320.94	₹320.94	0
Fri, Sep 11	₹320.94	+3.25	+1.0%	₹317.73	₹320.98	₹317.73	1,947
Thu, Sep 10	₹317.69	-2.16	-0.7%	₹320.30	₹320.85	₹316.75	1,103
Wed, Sep 9	₹319.85	-9.50	-2.9%	₹325.00	₹328.55	₹318.25	6,063
Tue, Sep 8	₹329.35	-1.07	-0.3%	₹329.00	₹331.50	₹328.05	1,294
Mon, Sep 7	₹330.42	-8.61	-2.5%	₹335.64	₹338.00	₹328.60	8,697
Fri, Sep 4	₹339.03	-0.73	-0.2%	₹343.16	₹344.99	₹335.61	1,669
Thu, Sep 3	₹339.76	-3.35	-1.0%	₹343.66	₹343.66	₹338.50	1,260
Wed, Sep 2	₹343.11	-0.32	-0.1%	₹343.32	₹344.35	₹338.37	2,185
Tue, Sep 1	₹343.43	+0.60	+0.2%	₹342.70	₹348.00	₹340.00	4,144
Mon, Aug 31	₹342.83	-1.01	-0.3%	₹347.27	₹347.27	₹338.15	1,689
Fri, Aug 28	₹343.84	+11.84	+3.6%	₹337.68	₹345.34	₹337.68	10,697
Thu, Aug 27	₹332.00	-3.47	-1.0%	₹335.32	₹335.52	₹329.83	4,857
Wed, Aug 26	₹335.47	-2.33	-0.7%	₹339.36	₹339.36	₹334.42	1,612
Tue, Aug 25	₹337.80	+2.60	+0.8%	₹337.89	₹339.20	₹334.00	935
Mon, Aug 24	₹335.20	-1.87	-0.6%	₹335.30	₹340.90	₹333.62	4,223
Fri, Aug 21	₹337.07	+1.44	+0.4%	₹335.73	₹339.10	₹334.78	1,040
Thu, Aug 20	₹335.63	+0.58	+0.2%	₹339.33	₹341.55	₹335.00	2,617
Wed, Aug 19	₹335.05	+1.14	+0.3%	₹335.74	₹337.99	₹332.41	2,048
Tue, Aug 18	₹333.91	-7.74	-2.3%	₹340.00	₹340.00	₹332.48	5,403
Mon, Aug 17	₹341.65	-4.35	-1.3%	₹337.35	₹347.03	₹337.35	4,825
Fri, Aug 14	₹346.00	+1.49	+0.4%	₹337.62	₹349.48	₹337.62	1,773
Thu, Aug 13	₹344.51	-1.86	-0.5%	₹344.29	₹346.37	₹343.50	4,811
Wed, Aug 12	₹346.37	-3.13	-0.9%	₹348.89	₹350.31	₹342.40	5,360
Tue, Aug 11	₹349.50	+0.92	+0.3%	₹351.72	₹352.09	₹348.11	6,054
Mon, Aug 10	₹348.58	+0.80	+0.2%	₹348.85	₹352.00	₹348.00	2,586,310
Fri, Aug 7	₹347.78	+5.16	+1.5%	₹347.25	₹350.08	₹345.00	4,819
Thu, Aug 6	₹342.62	-4.06	-1.2%	₹347.00	₹347.00	₹341.10	2,918
Wed, Aug 5	₹346.68	+0.12	0.0%	₹350.00	₹350.98	₹344.00	5,828
Tue, Aug 4	₹346.56	+0.62	+0.2%	₹344.84	₹349.99	₹344.80	3,360
Mon, Aug 3	₹345.94	+8.11	+2.4%	₹341.14	₹349.00	₹338.10	7,479
Fri, Jul 31	₹337.83	-4.88	-1.4%	₹336.09	₹340.50	₹332.52	4,516
Thu, Jul 30	₹342.71	+0.05	0.0%	₹345.31	₹350.50	₹341.00	8,207

Ticker: NSE:ITAXIS
Asset type: ETF
Exchange: NSE
Currency: INR

Axis NIFTY IT ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Axis NIFTY IT ETF is listed

Listing	Exchange	Country	Currency
NSE:ITAXIS · Home listing · This page	NSE	India	INR
BSE:ITAXIS	BSE	India	INR