Stock listing

NSE:ITALIANE Italian Edibles Limited Share Price

Follow Italian Edibles Limited into a list and get an email when it puts out news.

Share price · NSE:ITALIANE

₹29.70 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026

Past year -10.8% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹29.70 – ₹29.70 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 23, 2026
52-week range: ₹24.05 – ₹49.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: ₹157,622 INRMedian day 2,000 shares · 19 days with no trades · last 3 months, Jul 23, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 22, 2026 · NSE:ITALIANE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹29.70	0.00	0.0%	₹29.70	₹29.70	₹29.70	0
Wed, Oct 21	₹29.70	0.00	0.0%	₹29.70	₹29.70	₹29.70	0
Mon, Oct 19	₹29.70	+1.35	+4.8%	₹29.70	₹29.70	₹29.70	2,000
Fri, Oct 16	₹28.35	0.00	0.0%	₹28.35	₹28.35	₹28.35	0
Thu, Oct 15	₹28.35	+1.35	+5.0%	₹28.35	₹28.35	₹28.35	4,000
Wed, Oct 14	₹27.00	-0.20	-0.7%	₹26.90	₹27.00	₹26.90	4,000
Tue, Oct 13	₹27.20	0.00	0.0%	₹27.20	₹27.20	₹27.20	0
Mon, Oct 12	₹27.20	-0.80	-2.9%	₹27.20	₹27.20	₹27.20	2,000
Fri, Oct 9	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	0
Thu, Oct 8	₹28.00	-0.20	-0.7%	₹28.20	₹28.20	₹28.00	8,000
Wed, Oct 7	₹28.20	0.00	0.0%	₹28.20	₹28.20	₹28.20	0
Tue, Oct 6	₹28.20	0.00	0.0%	₹28.20	₹28.20	₹28.20	0
Mon, Oct 5	₹28.20	-1.00	-3.4%	₹29.60	₹29.60	₹28.20	4,000
Fri, Oct 2	₹29.20	0.00	0.0%	₹29.20	₹29.20	₹29.20	0
Thu, Oct 1	₹29.20	-1.30	-4.3%	₹29.15	₹29.20	₹29.15	8,000
Wed, Sep 30	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Tue, Sep 29	₹30.50	+0.20	+0.7%	₹30.50	₹30.50	₹30.50	2,000
Mon, Sep 28	₹30.30	-0.70	-2.3%	₹29.90	₹30.30	₹29.90	4,000
Fri, Sep 25	₹31.00	-0.20	-0.6%	₹31.00	₹31.00	₹31.00	2,000
Thu, Sep 24	₹31.20	0.00	0.0%	₹31.20	₹31.20	₹31.20	0
Wed, Sep 23	₹31.20	+1.45	+4.9%	₹30.00	₹31.20	₹30.00	8,000
Tue, Sep 22	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Mon, Sep 21	₹29.75	0.00	0.0%	₹29.75	₹29.75	₹29.75	0
Fri, Sep 18	₹29.75	-1.25	-4.0%	₹29.60	₹29.75	₹29.60	4,000
Thu, Sep 17	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	2,000
Wed, Sep 16	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	2,000
Tue, Sep 15	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	2,000
Mon, Sep 14	₹31.00	0.00	0.0%	₹31.00	₹31.00	₹31.00	0
Fri, Sep 11	₹31.00	+0.15	+0.5%	₹29.85	₹31.00	₹29.35	12,000
Thu, Sep 10	₹30.85	-1.15	-3.6%	₹31.00	₹31.00	₹30.85	4,000
Wed, Sep 9	₹32.00	+1.25	+4.1%	₹31.95	₹32.00	₹31.95	4,000
Tue, Sep 8	₹30.75	-1.45	-4.5%	₹30.75	₹30.75	₹30.75	2,000
Mon, Sep 7	₹32.20	-1.30	-3.9%	₹32.10	₹32.20	₹32.10	6,000
Fri, Sep 4	₹33.50	+1.50	+4.7%	₹33.00	₹33.50	₹33.00	12,000
Thu, Sep 3	₹32.00	0.00	0.0%	₹32.00	₹32.00	₹32.00	0
Wed, Sep 2	₹32.00	-1.15	-3.5%	₹32.00	₹32.00	₹32.00	2,000
Tue, Sep 1	₹33.15	-0.95	-2.8%	₹33.20	₹33.20	₹33.15	4,000
Mon, Aug 31	₹34.10	-0.75	-2.2%	₹33.80	₹35.70	₹33.80	14,000
Fri, Aug 28	₹34.85	+0.45	+1.3%	₹36.10	₹36.10	₹34.70	34,000
Thu, Aug 27	₹34.40	+1.55	+4.7%	₹33.90	₹34.40	₹33.90	18,000
Wed, Aug 26	₹32.85	-1.65	-4.8%	₹33.50	₹33.50	₹32.85	8,000
Tue, Aug 25	₹34.50	+1.20	+3.6%	₹34.50	₹34.50	₹34.50	2,000
Mon, Aug 24	₹33.30	-0.30	-0.9%	₹33.65	₹34.00	₹32.80	20,000
Fri, Aug 21	₹33.60	+1.55	+4.8%	₹32.05	₹33.65	₹32.05	6,000
Thu, Aug 20	₹32.05	+1.50	+4.9%	₹32.05	₹32.05	₹32.05	4,000
Wed, Aug 19	₹30.55	+0.05	+0.2%	₹30.55	₹30.55	₹30.55	2,000
Tue, Aug 18	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Mon, Aug 17	₹30.50	0.00	0.0%	₹30.50	₹30.50	₹30.50	0
Fri, Aug 14	₹30.50	-0.15	-0.5%	₹30.45	₹30.50	₹30.45	4,000
Thu, Aug 13	₹30.65	0.00	0.0%	₹30.65	₹30.65	₹30.65	4,000
Wed, Aug 12	₹30.65	-0.70	-2.2%	₹32.70	₹32.90	₹30.65	12,000
Tue, Aug 11	₹31.35	-0.40	-1.3%	₹31.35	₹31.35	₹31.35	2,000
Mon, Aug 10	₹31.75	0.00	0.0%	₹31.75	₹31.75	₹31.75	0
Fri, Aug 7	₹31.75	+0.65	+2.1%	₹29.75	₹31.75	₹29.75	4,000
Thu, Aug 6	₹31.10	0.00	0.0%	₹31.10	₹31.10	₹31.10	2,000
Wed, Aug 5	₹31.10	0.00	0.0%	₹31.10	₹31.10	₹31.10	0
Tue, Aug 4	₹31.10	-0.85	-2.7%	₹31.10	₹31.10	₹31.10	2,000
Mon, Aug 3	₹31.95	0.00	0.0%	₹31.95	₹31.95	₹31.95	0
Fri, Jul 31	₹31.95	+2.40	+8.1%	₹29.55	₹31.95	₹29.55	8,000
Thu, Jul 30	₹29.55	-1.95	-6.2%	₹30.90	₹33.85	₹29.15	18,000
Wed, Jul 29	₹31.50	-0.35	-1.1%	₹31.90	₹31.90	₹31.50	4,000
Tue, Jul 28	₹31.85	0.00	0.0%	₹31.85	₹31.85	₹31.85	2,000
Mon, Jul 27	₹31.85	-1.15	-3.5%	₹32.20	₹32.20	₹31.70	24,000
Fri, Jul 24	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹31.00	12,000
Thu, Jul 23	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹31.05	10,000

Ticker: NSE:ITALIANE
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: NSE
Currency: INR

Italian Edibles Limited on 6ix

Sector: Consumer goods
Industry: Food & drinks