Stock listing

NSE:IT Kotak Nifty IT ETF Share Price

Follow Kotak Nifty IT ETF into a list and get an email when it puts out news.

Share price · NSE:IT

₹36.26 INR +0.86 (+2.4%)

Close on Oct 30, 2026

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹34.51 – ₹36.50 INROct 30, 2026
Volume: 882,892 sharesOct 30, 2026
52-week range: ₹28.54 – ₹44.49 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹17.31M INRMedian day 374,347 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹36.26	+0.86	+2.4%	₹34.51	₹36.50	₹34.51	882,892
Thu, Oct 29	₹35.40	+0.69	+2.0%	₹34.71	₹35.58	₹34.71	382,783
Wed, Oct 28	₹34.71	-0.92	-2.6%	₹35.63	₹35.63	₹34.23	609,210
Tue, Oct 27	₹35.63	-0.21	-0.6%	₹35.84	₹35.84	₹35.11	301,650
Mon, Oct 26	₹35.84	+0.28	+0.8%	₹34.50	₹35.96	₹33.77	469,117
Fri, Oct 23	₹35.56	+0.07	+0.2%	₹36.37	₹37.00	₹35.40	1,341,520
Thu, Oct 22	₹35.49	-0.36	-1.0%	₹35.85	₹36.20	₹35.34	804,696
Wed, Oct 21	₹35.85	+0.97	+2.8%	₹35.58	₹35.99	₹34.89	1,073,514
Mon, Oct 19	₹34.88	-0.59	-1.7%	₹35.59	₹35.65	₹34.80	781,020
Fri, Oct 16	₹35.47	+1.22	+3.6%	₹33.39	₹35.59	₹33.39	2,098,341
Thu, Oct 15	₹34.25	+0.70	+2.1%	₹34.38	₹34.55	₹33.83	2,980,375
Wed, Oct 14	₹33.55	+0.44	+1.3%	₹33.11	₹33.79	₹32.98	552,412
Tue, Oct 13	₹33.11	+1.68	+5.3%	₹30.64	₹34.57	₹30.64	1,204,785
Mon, Oct 12	₹31.43	-0.30	-0.9%	₹30.93	₹32.11	₹30.93	125,772
Fri, Oct 9	₹31.73	+0.97	+3.2%	₹30.14	₹31.98	₹30.14	832,173
Thu, Oct 8	₹30.76	+0.02	+0.1%	₹31.35	₹31.58	₹30.65	292,143
Wed, Oct 7	₹30.74	-0.45	-1.4%	₹30.41	₹31.25	₹30.33	185,562
Tue, Oct 6	₹31.19	-0.13	-0.4%	₹31.32	₹31.98	₹31.00	340,246
Mon, Oct 5	₹31.32	+0.17	+0.5%	₹31.77	₹32.37	₹31.15	268,438
Fri, Oct 2	₹31.15	0.00	0.0%	₹31.15	₹31.15	₹31.15	0
Thu, Oct 1	₹31.15	+0.32	+1.0%	₹30.80	₹31.52	₹30.40	391,831
Wed, Sep 30	₹30.83	+0.11	+0.4%	₹30.72	₹31.63	₹30.64	284,257
Tue, Sep 29	₹30.72	-0.59	-1.9%	₹31.32	₹31.47	₹30.60	319,509
Mon, Sep 28	₹31.31	-0.03	-0.1%	₹32.12	₹32.12	₹30.99	369,336
Fri, Sep 25	₹31.34	-0.08	-0.3%	₹31.39	₹31.98	₹30.92	403,375
Thu, Sep 24	₹31.42	-0.01	0.0%	₹30.64	₹31.61	₹30.64	322,846
Wed, Sep 23	₹31.43	-0.35	-1.1%	₹31.75	₹31.76	₹31.27	472,169
Tue, Sep 22	₹31.78	-0.36	-1.1%	₹32.10	₹32.11	₹31.55	588,058
Mon, Sep 21	₹32.14	+0.20	+0.6%	₹31.14	₹32.94	₹31.14	196,482
Fri, Sep 18	₹31.94	-0.55	-1.7%	₹31.67	₹32.80	₹31.67	639,140
Thu, Sep 17	₹32.49	+0.24	+0.7%	₹32.25	₹32.81	₹32.05	160,242
Wed, Sep 16	₹32.25	-0.60	-1.8%	₹33.24	₹33.24	₹32.18	240,611
Tue, Sep 15	₹32.85	+0.72	+2.2%	₹32.77	₹33.85	₹32.43	995,806
Mon, Sep 14	₹32.13	0.00	0.0%	₹32.13	₹32.13	₹32.13	0
Fri, Sep 11	₹32.13	+0.07	+0.2%	₹32.03	₹32.34	₹31.95	281,406
Thu, Sep 10	₹32.06	-0.07	-0.2%	₹32.55	₹32.55	₹31.95	363,757
Wed, Sep 9	₹32.13	-1.14	-3.4%	₹33.19	₹33.19	₹32.01	1,033,397
Tue, Sep 8	₹33.27	-0.05	-0.2%	₹33.32	₹33.82	₹33.01	602,096
Mon, Sep 7	₹33.32	-0.77	-2.3%	₹34.79	₹34.79	₹33.20	508,608
Fri, Sep 4	₹34.09	-0.10	-0.3%	₹34.44	₹34.75	₹34.00	153,062
Thu, Sep 3	₹34.19	-0.17	-0.5%	₹34.76	₹34.76	₹34.10	140,683
Wed, Sep 2	₹34.36	-0.36	-1.0%	₹35.58	₹35.58	₹34.10	274,892
Tue, Sep 1	₹34.72	+0.40	+1.2%	₹34.33	₹35.00	₹33.92	588,067
Mon, Aug 31	₹34.32	-0.31	-0.9%	₹34.89	₹34.95	₹34.04	174,288
Fri, Aug 28	₹34.63	+0.95	+2.8%	₹34.00	₹34.92	₹33.68	503,340
Thu, Aug 27	₹33.68	-0.11	-0.3%	₹33.79	₹33.97	₹33.55	140,975
Wed, Aug 26	₹33.79	-0.14	-0.4%	₹34.31	₹34.31	₹33.64	127,844
Tue, Aug 25	₹33.93	+0.10	+0.3%	₹33.76	₹34.16	₹33.65	248,585
Mon, Aug 24	₹33.83	+0.10	+0.3%	₹32.88	₹34.31	₹32.88	218,426
Fri, Aug 21	₹33.73	-0.27	-0.8%	₹33.15	₹34.39	₹33.15	356,575
Thu, Aug 20	₹34.00	+0.33	+1.0%	₹34.24	₹34.39	₹33.91	318,543
Wed, Aug 19	₹33.67	-0.02	-0.1%	₹33.70	₹34.19	₹33.51	199,896
Tue, Aug 18	₹33.69	-0.57	-1.7%	₹34.95	₹34.95	₹33.60	247,367
Mon, Aug 17	₹34.26	-0.49	-1.4%	₹35.61	₹35.61	₹34.20	212,523
Fri, Aug 14	₹34.75	+0.01	0.0%	₹33.87	₹35.05	₹33.87	277,897
Thu, Aug 13	₹34.74	+0.08	+0.2%	₹34.66	₹34.95	₹34.53	244,452
Wed, Aug 12	₹34.66	-0.56	-1.6%	₹35.22	₹35.34	₹34.47	294,307
Tue, Aug 11	₹35.22	+0.16	+0.5%	₹35.95	₹35.96	₹34.66	379,358
Mon, Aug 10	₹35.06	+0.19	+0.5%	₹34.88	₹35.47	₹34.87	510,187
Fri, Aug 7	₹34.87	+0.43	+1.2%	₹35.30	₹35.30	₹34.28	484,051
Thu, Aug 6	₹34.44	-0.17	-0.5%	₹35.30	₹35.30	₹34.24	507,264
Wed, Aug 5	₹34.61	-0.10	-0.3%	₹35.05	₹35.09	₹34.28	414,229
Tue, Aug 4	₹34.71	-0.24	-0.7%	₹34.56	₹35.55	₹34.24	494,597
Mon, Aug 3	₹34.95	+0.80	+2.3%	₹34.83	₹35.14	₹33.75	685,778
Fri, Jul 31	₹34.15	-0.48	-1.4%	₹34.70	₹34.70	₹33.35	552,365
Thu, Jul 30	₹34.63	+0.07	+0.2%	₹34.55	₹35.35	₹34.55	1,258,965

Ticker: NSE:IT
Asset type: ETF
Exchange: NSE
Currency: INR

Kotak Nifty IT ETF on 6ix

What it is: Exchange-traded fund (ETF)