Stock listing
NSE:ISGEC ISGEC Heavy Engineering Ltd. Share Price
Home listing (NSE) of ISGEC Heavy Engineering Ltd.
Follow ISGEC Heavy Engineering Ltd. into a list and get an email when it puts out news.
Share price · NSE:ISGEC
₹919.65 INR +1.50 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₹901.00 – ₹931.75 INROct 30, 2026
- Volume
- 40,700 sharesOct 30, 2026
- Market cap
- ₹67.62B INRAt the close on Oct 30, 2026 · price × 73.53M shares outstanding
- 52-week range
- ₹683.95 – ₹1,113.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹66.44M INRMedian day 47,853 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ISGEC · Home | ₹919.65 INR | +1.50 (+0.2%) | 40,700 | ₹919.20 | ₹931.75 | ₹901.00 | ₹918.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ISGEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹919.65 | +1.50 | +0.2% | ₹919.20 | ₹931.75 | ₹901.00 | 40,700 | |
| ₹918.15 | +16.95 | +1.9% | ₹902.00 | ₹925.00 | ₹900.60 | 22,299 | |
| ₹901.20 | -13.20 | -1.4% | ₹914.20 | ₹922.50 | ₹897.15 | 40,597 | |
| ₹914.40 | +27.15 | +3.1% | ₹889.00 | ₹920.65 | ₹883.30 | 29,673 | |
| ₹887.25 | +17.30 | +2.0% | ₹870.00 | ₹899.10 | ₹850.50 | 30,938 | |
| ₹869.95 | -20.10 | -2.3% | ₹890.05 | ₹890.05 | ₹849.90 | 52,692 | |
| ₹890.05 | -6.35 | -0.7% | ₹880.00 | ₹902.40 | ₹873.80 | 44,859 | |
| ₹896.40 | -3.35 | -0.4% | ₹899.75 | ₹904.25 | ₹885.75 | 77,717 | |
| ₹899.75 | 0.00 | 0.0% | ₹902.00 | ₹911.65 | ₹876.20 | 69,857 | |
| ₹899.75 | -18.30 | -2.0% | ₹914.00 | ₹914.00 | ₹895.00 | 27,789 | |
| ₹918.05 | -9.30 | -1.0% | ₹928.00 | ₹929.00 | ₹901.00 | 42,359 | |
| ₹927.35 | +14.90 | +1.6% | ₹910.80 | ₹929.75 | ₹904.00 | 58,163 | |
| ₹912.45 | +6.90 | +0.8% | ₹914.00 | ₹916.35 | ₹893.30 | 33,665 | |
| ₹905.55 | -4.15 | -0.5% | ₹910.80 | ₹919.35 | ₹899.90 | 28,747 | |
| ₹909.70 | -8.70 | -0.9% | ₹920.00 | ₹935.00 | ₹900.10 | 108,132 | |
| ₹918.40 | +16.65 | +1.8% | ₹901.75 | ₹931.05 | ₹886.10 | 231,042 | |
| ₹901.75 | -3.25 | -0.4% | ₹906.40 | ₹906.60 | ₹895.05 | 73,566 | |
| ₹905.00 | +5.70 | +0.6% | ₹899.60 | ₹913.45 | ₹898.00 | 52,570 | |
| ₹899.30 | -20.40 | -2.2% | ₹924.45 | ₹926.10 | ₹892.40 | 88,849 | |
| ₹919.70 | 0.00 | 0.0% | ₹919.70 | ₹919.70 | ₹919.70 | 0 | |
| ₹919.70 | +36.60 | +4.1% | ₹879.60 | ₹929.90 | ₹865.55 | 203,704 | |
| ₹883.10 | +3.00 | +0.3% | ₹880.25 | ₹893.50 | ₹871.20 | 77,493 | |
| ₹880.10 | -6.35 | -0.7% | ₹890.00 | ₹890.00 | ₹872.20 | 49,547 | |
| ₹886.45 | -4.10 | -0.5% | ₹890.55 | ₹893.90 | ₹870.30 | 103,371 | |
| ₹890.55 | +40.45 | +4.8% | ₹849.10 | ₹900.95 | ₹844.75 | 218,727 | |
| ₹850.10 | -17.75 | -2.0% | ₹856.10 | ₹879.85 | ₹826.95 | 129,248 | |
| ₹867.85 | +27.10 | +3.2% | ₹843.60 | ₹871.10 | ₹837.55 | 91,136 | |
| ₹840.75 | -12.10 | -1.4% | ₹851.40 | ₹859.40 | ₹835.00 | 64,283 | |
| ₹852.85 | +66.60 | +8.5% | ₹785.00 | ₹858.80 | ₹772.85 | 592,841 | |
| ₹786.25 | +16.65 | +2.2% | ₹773.45 | ₹790.00 | ₹769.15 | 50,228 | |
| ₹769.60 | +10.55 | +1.4% | ₹759.00 | ₹774.05 | ₹755.00 | 30,853 | |
| ₹759.05 | -14.80 | -1.9% | ₹766.20 | ₹773.00 | ₹749.50 | 36,890 | |
| ₹773.85 | -22.10 | -2.8% | ₹801.80 | ₹801.80 | ₹770.00 | 33,880 | |
| ₹795.95 | 0.00 | 0.0% | ₹795.95 | ₹795.95 | ₹795.95 | 0 | |
| ₹795.95 | -14.20 | -1.8% | ₹821.00 | ₹821.00 | ₹792.00 | 47,204 | |
| ₹810.15 | +25.60 | +3.3% | ₹784.55 | ₹830.00 | ₹783.00 | 160,580 | |
| ₹784.55 | +2.15 | +0.3% | ₹782.40 | ₹790.00 | ₹774.55 | 16,428 | |
| ₹782.40 | +1.30 | +0.2% | ₹781.00 | ₹787.00 | ₹767.00 | 32,844 | |
| ₹781.10 | -6.25 | -0.8% | ₹792.00 | ₹792.00 | ₹778.90 | 31,403 | |
| ₹787.35 | +16.25 | +2.1% | ₹775.55 | ₹790.85 | ₹773.05 | 30,774 | |
| ₹771.10 | -6.45 | -0.8% | ₹780.00 | ₹783.80 | ₹765.50 | 26,623 | |
| ₹777.55 | -0.70 | -0.1% | ₹782.10 | ₹785.75 | ₹766.75 | 20,339 | |
| ₹778.25 | -12.40 | -1.6% | ₹792.50 | ₹794.00 | ₹765.00 | 47,878 | |
| ₹790.65 | +1.60 | +0.2% | ₹796.00 | ₹799.00 | ₹773.10 | 69,348 | |
| ₹789.05 | +8.65 | +1.1% | ₹775.00 | ₹791.00 | ₹774.60 | 41,044 | |
| ₹780.40 | +11.10 | +1.4% | ₹773.90 | ₹783.00 | ₹759.30 | 47,827 | |
| ₹769.30 | +5.25 | +0.7% | ₹767.85 | ₹776.45 | ₹763.60 | 38,561 | |
| ₹764.05 | -19.25 | -2.5% | ₹789.60 | ₹789.60 | ₹753.30 | 67,510 | |
| ₹783.30 | +28.20 | +3.7% | ₹763.60 | ₹793.90 | ₹755.10 | 157,773 | |
| ₹755.10 | -6.65 | -0.9% | ₹762.70 | ₹763.10 | ₹750.25 | 26,790 | |
| ₹761.75 | +5.15 | +0.7% | ₹756.65 | ₹778.10 | ₹756.25 | 81,430 | |
| ₹756.60 | -25.60 | -3.3% | ₹791.90 | ₹791.90 | ₹754.00 | 63,757 | |
| ₹782.20 | +35.35 | +4.7% | ₹746.05 | ₹794.70 | ₹740.50 | 134,385 | |
| ₹746.85 | +14.70 | +2.0% | ₹747.00 | ₹757.80 | ₹722.50 | 348,652 | |
| ₹732.15 | -12.50 | -1.7% | ₹744.70 | ₹753.45 | ₹730.00 | 128,277 | |
| ₹744.65 | -1.65 | -0.2% | ₹749.70 | ₹765.10 | ₹739.30 | 155,097 | |
| ₹746.30 | -60.65 | -7.5% | ₹800.00 | ₹803.00 | ₹741.05 | 219,189 | |
| ₹806.95 | -0.60 | -0.1% | ₹806.25 | ₹826.25 | ₹793.05 | 127,835 | |
| ₹807.55 | -7.15 | -0.9% | ₹815.45 | ₹824.00 | ₹803.40 | 35,601 | |
| ₹814.70 | -5.65 | -0.7% | ₹818.00 | ₹823.85 | ₹811.60 | 20,296 | |
| ₹820.35 | -10.60 | -1.3% | ₹832.05 | ₹838.35 | ₹815.80 | 31,532 | |
| ₹830.95 | -1.40 | -0.2% | ₹836.50 | ₹840.00 | ₹828.00 | 20,841 | |
| ₹832.35 | -6.60 | -0.8% | ₹837.70 | ₹840.00 | ₹830.00 | 39,781 | |
| ₹838.95 | +13.00 | +1.6% | ₹834.00 | ₹847.00 | ₹833.35 | 39,861 | |
| ₹825.95 | -20.25 | -2.4% | ₹850.40 | ₹852.40 | ₹799.50 | 110,998 | |
| ₹846.20 | -7.05 | -0.8% | ₹850.00 | ₹859.00 | ₹843.90 | 11,914 |
- Ticker
- NSE:ISGEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q4 & FY26 Earnings Presentation
Earnings · 35 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 10, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 35 slides · Nov 14, 2025
ISGEC Heavy Engineering Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 19 in all · newest Mar 24, 2023 · oldest 2021
- Decks
- 30 decks · latest Aug 12, 2026
Where ISGEC Heavy Engineering Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ISGEC · Home listing · This page | NSE | India | INR |
| BSE:ISGEC | BSE | India | INR |
Log in to ask 6ix AI your own questions about ISGEC Heavy Engineering Ltd.