Stock listing
NSE:ISFT Intrasoft Technologies Limited Share Price
Home listing (NSE) of Intrasoft Technologies Limited
Follow Intrasoft Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:ISFT
₹113.72 INR +3.98 (+3.6%)
Close on Oct 30, 2026
- Day range
- ₹108.20 – ₹115.00 INROct 30, 2026
- Volume
- 58,328 sharesOct 30, 2026
- Market cap
- ₹1.85B INRAt the close on Oct 30, 2026 · price × 16.31M shares outstanding
- 52-week range
- ₹54.05 – ₹115.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹8.10M INRMedian day 57,180 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ISFT · Home | ₹113.72 INR | +3.98 (+3.6%) | 58,328 | ₹110.84 | ₹115.00 | ₹108.20 | ₹109.74 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ISFT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.72 | +3.98 | +3.6% | ₹110.84 | ₹115.00 | ₹108.20 | 58,328 | |
| ₹109.74 | +2.27 | +2.1% | ₹111.00 | ₹112.65 | ₹107.00 | 59,892 | |
| ₹107.47 | +1.98 | +1.9% | ₹102.60 | ₹110.00 | ₹102.60 | 49,853 | |
| ₹105.49 | +2.92 | +2.8% | ₹103.08 | ₹107.69 | ₹102.25 | 56,032 | |
| ₹102.57 | +2.62 | +2.6% | ₹99.95 | ₹104.94 | ₹95.60 | 47,055 | |
| ₹99.95 | -2.41 | -2.4% | ₹102.36 | ₹102.36 | ₹98.70 | 58,551 | |
| ₹102.36 | +0.36 | +0.4% | ₹100.00 | ₹104.99 | ₹100.00 | 34,699 | |
| ₹102.00 | -0.49 | -0.5% | ₹97.80 | ₹102.40 | ₹97.80 | 53,652 | |
| ₹102.49 | -1.41 | -1.4% | ₹103.90 | ₹104.99 | ₹102.00 | 29,219 | |
| ₹103.90 | -0.87 | -0.8% | ₹103.00 | ₹104.99 | ₹101.99 | 43,215 | |
| ₹104.77 | +3.70 | +3.7% | ₹101.07 | ₹105.90 | ₹99.00 | 29,197 | |
| ₹101.07 | -2.02 | -2.0% | ₹103.00 | ₹105.80 | ₹99.00 | 52,118 | |
| ₹103.09 | +0.98 | +1.0% | ₹98.35 | ₹106.00 | ₹98.35 | 33,681 | |
| ₹102.11 | +2.06 | +2.1% | ₹99.50 | ₹103.00 | ₹98.00 | 14,348 | |
| ₹100.05 | +1.70 | +1.7% | ₹95.60 | ₹101.50 | ₹93.55 | 26,133 | |
| ₹98.35 | -1.14 | -1.1% | ₹99.49 | ₹100.00 | ₹95.20 | 23,584 | |
| ₹99.49 | +1.17 | +1.2% | ₹96.61 | ₹100.30 | ₹94.00 | 20,995 | |
| ₹98.32 | -1.50 | -1.5% | ₹99.50 | ₹100.49 | ₹97.11 | 8,338 | |
| ₹99.82 | +1.91 | +2.0% | ₹97.91 | ₹101.00 | ₹93.50 | 10,417 | |
| ₹97.91 | 0.00 | 0.0% | ₹97.91 | ₹97.91 | ₹97.91 | 0 | |
| ₹97.91 | +2.05 | +2.1% | ₹93.50 | ₹99.10 | ₹93.50 | 19,725 | |
| ₹95.86 | -4.25 | -4.2% | ₹101.61 | ₹101.84 | ₹95.11 | 9,354 | |
| ₹100.11 | +3.82 | +4.0% | ₹95.10 | ₹101.10 | ₹91.48 | 19,117 | |
| ₹96.29 | -2.50 | -2.5% | ₹98.79 | ₹98.79 | ₹93.86 | 25,787 | |
| ₹98.79 | -3.35 | -3.3% | ₹101.20 | ₹103.75 | ₹98.05 | 145,764 | |
| ₹102.14 | -5.49 | -5.1% | ₹105.32 | ₹106.70 | ₹98.00 | 195,972 | |
| ₹107.63 | +3.61 | +3.5% | ₹104.90 | ₹114.95 | ₹104.02 | 410,493 | |
| ₹104.02 | +11.93 | +13.0% | ₹93.98 | ₹108.24 | ₹91.65 | 385,240 | |
| ₹92.09 | -3.07 | -3.2% | ₹94.10 | ₹94.10 | ₹90.50 | 165,042 | |
| ₹95.16 | +4.90 | +5.4% | ₹98.97 | ₹98.97 | ₹88.53 | 414,668 | |
| ₹90.26 | +15.04 | +20.0% | ₹77.00 | ₹90.26 | ₹76.34 | 226,945 | |
| ₹75.22 | -1.37 | -1.8% | ₹78.04 | ₹79.40 | ₹73.40 | 127,841 | |
| ₹76.59 | -2.89 | -3.6% | ₹80.40 | ₹80.40 | ₹76.18 | 115,249 | |
| ₹79.48 | 0.00 | 0.0% | ₹79.48 | ₹79.48 | ₹79.48 | 0 | |
| ₹79.48 | -1.69 | -2.1% | ₹81.78 | ₹81.78 | ₹78.15 | 118,688 | |
| ₹81.17 | -1.38 | -1.7% | ₹82.76 | ₹84.37 | ₹80.70 | 135,437 | |
| ₹82.55 | +0.21 | +0.3% | ₹82.88 | ₹84.17 | ₹80.75 | 123,639 | |
| ₹82.34 | +0.73 | +0.9% | ₹85.00 | ₹86.99 | ₹81.50 | 121,968 | |
| ₹81.61 | 0.00 | 0.0% | ₹81.61 | ₹81.61 | ₹81.61 | 0 | |
| ₹81.61 | -3.18 | -3.8% | ₹85.12 | ₹86.79 | ₹80.80 | 132,771 | |
| ₹84.79 | -3.02 | -3.4% | ₹86.80 | ₹88.90 | ₹84.01 | 117,655 | |
| ₹87.81 | -5.40 | -5.8% | ₹91.68 | ₹93.88 | ₹87.50 | 19,820 | |
| ₹93.21 | -1.18 | -1.3% | ₹94.39 | ₹96.85 | ₹92.13 | 124,640 | |
| ₹94.39 | +0.28 | +0.3% | ₹94.00 | ₹97.44 | ₹93.05 | 124,345 | |
| ₹94.11 | -1.06 | -1.1% | ₹93.36 | ₹99.15 | ₹93.21 | 123,205 | |
| ₹95.17 | -1.51 | -1.6% | ₹92.89 | ₹97.00 | ₹92.72 | 132,402 | |
| ₹96.68 | +5.24 | +5.7% | ₹91.50 | ₹98.00 | ₹91.44 | 161,380 | |
| ₹91.44 | +4.03 | +4.6% | ₹86.12 | ₹95.95 | ₹85.35 | 215,600 | |
| ₹87.41 | +1.23 | +1.4% | ₹87.50 | ₹87.99 | ₹84.40 | 124,028 | |
| ₹86.18 | -0.25 | -0.3% | ₹88.49 | ₹88.49 | ₹83.81 | 133,580 | |
| ₹86.43 | +1.67 | +2.0% | ₹85.00 | ₹88.87 | ₹82.40 | 96,596 | |
| ₹84.76 | +4.45 | +5.5% | ₹78.49 | ₹86.00 | ₹78.49 | 119,678 | |
| ₹80.31 | -1.94 | -2.4% | ₹82.25 | ₹83.47 | ₹80.25 | 110,158 | |
| ₹82.25 | -0.08 | -0.1% | ₹83.00 | ₹84.00 | ₹80.10 | 64,230 | |
| ₹82.33 | +5.62 | +7.3% | ₹77.89 | ₹84.50 | ₹77.89 | 129,557 | |
| ₹76.71 | -2.45 | -3.1% | ₹79.16 | ₹79.16 | ₹76.50 | 63,854 | |
| ₹79.16 | -0.36 | -0.5% | ₹79.00 | ₹79.50 | ₹77.51 | 210,173 | |
| ₹79.52 | +0.87 | +1.1% | ₹78.94 | ₹80.00 | ₹75.85 | 10,335 | |
| ₹78.65 | +0.75 | +1.0% | ₹77.90 | ₹79.50 | ₹77.05 | 8,768 | |
| ₹77.90 | -0.75 | -1.0% | ₹78.65 | ₹81.00 | ₹76.50 | 3,861 | |
| ₹78.65 | -1.24 | -1.6% | ₹80.28 | ₹80.28 | ₹78.20 | 2,610 | |
| ₹79.89 | +0.37 | +0.5% | ₹79.01 | ₹81.45 | ₹77.30 | 23,427 | |
| ₹79.52 | -2.98 | -3.6% | ₹83.00 | ₹85.00 | ₹78.26 | 18,972 | |
| ₹82.50 | +1.19 | +1.5% | ₹82.50 | ₹84.00 | ₹78.30 | 5,293 | |
| ₹81.31 | +1.61 | +2.0% | ₹78.10 | ₹83.50 | ₹78.10 | 22,412 | |
| ₹79.70 | +0.41 | +0.5% | ₹78.00 | ₹82.50 | ₹78.00 | 4,337 |
- Ticker
- NSE:ISFT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Intrasoft Technologies Limited Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Intrasoft Technologies Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹82.33 (+7.3%) on Aug 14, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹85.93 (0.0%) on May 28, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹82.90 (-4.8%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹93.99 (-1.1%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 17 slides · Aug 13, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 17 slides · May 27, 2026
Intrasoft Technologies Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 74 decks · latest Aug 13, 2026
Where Intrasoft Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ISFT · Home listing · This page | NSE | India | INR |
| BSE:ISFT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Intrasoft Technologies Limited.