Stock listing

NSE:IRCON IRCON International Ltd. Share Price

Home listing (NSE) of IRCON International Ltd.

Follow IRCON International Ltd. into a list and get an email when it puts out news.

Share price · NSE:IRCON

₹96.63 INR -4.25 (-4.2%)

Close on Oct 30, 2026

Past year -43.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹96.10 – ₹100.85 INROct 30, 2026
Volume
2.14M sharesOct 30, 2026
Market cap
₹90.88B INRAt the close on Oct 30, 2026 · price × 940.5M shares outstanding
52-week range
₹95.76 – ₹186.44 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹393.8M INRMedian day 1.73M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IRCON International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IRCON · Home₹96.63 INR-4.25 (-4.2%)2,142,999₹100.85₹100.85₹96.10₹100.88Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IRCON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹96.63-4.25-4.2%₹100.85₹100.85₹96.102,142,999
₹100.88+0.39+0.4%₹100.69₹101.99₹99.581,965,771
₹100.49+1.88+1.9%₹98.10₹102.25₹97.762,496,080
₹98.61+1.03+1.1%₹97.60₹99.99₹97.101,676,866
₹97.58-0.040.0%₹97.00₹99.48₹95.761,969,345
₹97.62-2.70-2.7%₹100.30₹100.30₹95.952,494,862
₹100.32-1.25-1.2%₹101.39₹101.39₹99.631,756,725
₹101.57-2.57-2.5%₹104.88₹104.88₹101.002,158,520
₹104.14-2.48-2.3%₹107.00₹107.49₹103.801,640,229
₹106.62+0.29+0.3%₹106.33₹108.16₹105.312,696,025
₹106.33-0.44-0.4%₹106.77₹107.50₹105.882,197,118
₹106.77+0.75+0.7%₹106.10₹108.99₹105.234,138,478
₹106.02+1.29+1.2%₹107.60₹111.68₹104.3123,892,410
₹104.73+0.17+0.2%₹105.09₹107.30₹104.382,400,485
₹104.56+1.27+1.2%₹103.80₹105.12₹102.671,958,162
₹103.29-3.37-3.2%₹106.65₹107.11₹103.002,132,989
₹106.66-1.20-1.1%₹107.60₹108.18₹106.122,229,186
₹107.86+0.98+0.9%₹106.98₹109.58₹106.462,577,615
₹106.88-3.37-3.1%₹110.25₹111.11₹106.254,101,437
₹110.250.000.0%₹110.25₹110.25₹110.250
₹110.25-6.84-5.8%₹114.00₹114.40₹108.5020,851,568
₹117.09+14.62+14.3%₹102.80₹122.96₹102.8076,654,100
₹102.47-0.78-0.8%₹103.00₹104.40₹101.601,966,663
₹103.25-2.70-2.5%₹105.95₹105.95₹102.821,970,376
₹105.95-0.65-0.6%₹107.00₹107.21₹104.762,092,105
₹106.60-3.53-3.2%₹109.00₹109.00₹106.062,596,498
₹110.13+1.04+1.0%₹108.80₹111.40₹108.621,837,678
₹109.09+0.24+0.2%₹109.00₹110.90₹108.661,704,761
₹108.85-1.00-0.9%₹110.00₹110.58₹108.391,555,449
₹109.85+1.99+1.8%₹107.90₹110.75₹107.002,642,536
₹107.86-0.65-0.6%₹108.50₹110.63₹106.802,796,585
₹108.51-0.91-0.8%₹109.50₹109.65₹107.541,405,153
₹109.42-3.84-3.4%₹113.26₹113.95₹109.001,868,607
₹113.260.000.0%₹113.26₹113.26₹113.260
₹113.26-1.95-1.7%₹114.90₹114.90₹112.551,556,241
₹115.21+0.13+0.1%₹115.14₹118.87₹115.001,891,140
₹115.08-1.81-1.5%₹116.53₹117.45₹115.001,372,933
₹116.89-0.82-0.7%₹117.80₹118.25₹116.61803,464
₹117.71-1.54-1.3%₹119.00₹120.09₹117.501,299,800
₹119.25+0.56+0.5%₹119.28₹120.79₹118.051,686,344
₹118.69+0.44+0.4%₹118.80₹120.71₹118.401,024,866
₹118.25-0.83-0.7%₹118.50₹119.00₹116.461,047,669
₹119.08-0.29-0.2%₹119.37₹121.55₹118.551,273,640
₹119.37-3.03-2.5%₹122.21₹122.35₹118.901,491,825
₹122.40-0.64-0.5%₹123.30₹123.89₹122.20834,876
₹123.04-1.01-0.8%₹124.05₹125.92₹122.101,788,487
₹124.05+0.70+0.6%₹124.00₹126.83₹123.60943,301
₹123.35+0.25+0.2%₹123.08₹125.57₹122.251,390,771
₹123.10-1.62-1.3%₹124.72₹126.67₹122.86930,997
₹124.72-1.82-1.4%₹126.25₹127.05₹124.39911,984
₹126.54+3.92+3.2%₹123.00₹128.00₹123.002,980,868
₹122.62-1.00-0.8%₹123.02₹125.99₹122.211,117,122
₹123.62-0.95-0.8%₹124.20₹124.70₹123.10946,997
₹124.57-0.22-0.2%₹124.60₹124.87₹123.12810,616
₹124.79-1.11-0.9%₹125.70₹126.25₹124.50761,739
₹125.90-0.28-0.2%₹124.00₹126.20₹121.752,617,090
₹126.18-1.96-1.5%₹128.14₹129.38₹125.771,396,832
₹128.14-1.87-1.4%₹130.01₹130.32₹127.701,047,600
₹130.01-1.24-0.9%₹131.25₹131.43₹129.28936,244
₹131.25-0.86-0.7%₹131.40₹133.19₹131.00942,876
₹132.11+0.75+0.6%₹131.36₹132.95₹130.441,444,747
₹131.36-0.57-0.4%₹132.30₹133.82₹131.001,178,901
₹131.93+0.050.0%₹131.88₹132.97₹129.821,955,675
₹131.88+5.89+4.7%₹126.12₹132.38₹126.103,483,133
₹125.99+0.36+0.3%₹125.70₹126.42₹125.30642,958
₹125.63-1.04-0.8%₹126.00₹126.19₹125.16651,710
Ticker
NSE:IRCON
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ircon International Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹125.90 (-0.2%) on Aug 13, 2026

Press Release May 22 2026

May 22, 2026

Closed ₹142.58 (+1.2%) on May 25, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹154.47 (-1.3%) on Feb 12, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹161.13 (-3.2%) on Nov 13, 2025

Press Release Aug 06 2025

Aug 6, 2025

Corundum Convergence Institute and the University of Tokyo's International Research Center for Neurointelligence Launch Inaugural Neuroscience Entrepreneurship Workshop

Jun 25, 2025

Issued by another party

Press Release May 21 2025

May 21, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 07 2024

Nov 7, 2024

Press Release Aug 08 2024

Aug 8, 2024

All IRCON International Ltd. news

Decks

IRCON International Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
4 in the last 12 months · 32 in all · newest Aug 12, 2026 · oldest 2020
Decks
33 decks · latest Aug 12, 2026

Where IRCON International Ltd. is listed

ListingExchangeCountryCurrency
NSE:IRCON · Home listing · This pageNSEIndiaINR
BSE:IRCONBSEIndiaINR

Log in to ask 6ix AI your own questions about IRCON International Ltd.