Stock listing
NSE:IRBINVIT IRB InvIT Fund Share Price
Home listing (NSE) of IRB InvIT Fund
Follow IRB InvIT Fund into a list and get an email when it puts out news.
Share price · NSE:IRBINVIT
₹61.78 INR +0.45 (+0.7%)
Close on Oct 29, 2026
- Day range
- ₹61.04 – ₹61.90 INROct 29, 2026
- Volume
- 413,658 sharesOct 29, 2026
- 52-week range
- ₹57.05 – ₹65.25 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹42.37M INRMedian day 510,407 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IRBINVIT · Home | ₹61.78 INR | +0.45 (+0.7%) | 413,658 | ₹61.32 | ₹61.90 | ₹61.04 | ₹61.33 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSE:IRBINVIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.78 | +0.45 | +0.7% | ₹61.32 | ₹61.90 | ₹61.04 | 413,658 | |
| ₹61.33 | -0.26 | -0.4% | ₹61.00 | ₹61.85 | ₹60.96 | 978,509 | |
| ₹61.59 | +0.60 | +1.0% | ₹60.93 | ₹62.24 | ₹60.93 | 409,498 | |
| ₹60.99 | +0.01 | 0.0% | ₹60.98 | ₹61.25 | ₹60.75 | 481,884 | |
| ₹60.98 | -1.17 | -1.9% | ₹62.38 | ₹62.45 | ₹60.85 | 1,068,057 | |
| ₹62.15 | -0.79 | -1.3% | ₹63.34 | ₹63.34 | ₹61.95 | 839,942 | |
| ₹62.94 | -0.32 | -0.5% | ₹63.26 | ₹63.66 | ₹62.82 | 614,839 | |
| ₹63.26 | -0.42 | -0.7% | ₹63.55 | ₹63.67 | ₹62.95 | 509,138 | |
| ₹63.68 | -0.13 | -0.2% | ₹63.85 | ₹63.90 | ₹63.45 | 293,923 | |
| ₹63.81 | +0.14 | +0.2% | ₹63.89 | ₹63.94 | ₹63.30 | 1,271,467 | |
| ₹63.67 | +0.31 | +0.5% | ₹63.20 | ₹63.72 | ₹63.20 | 205,454 | |
| ₹63.36 | +0.25 | +0.4% | ₹63.11 | ₹63.45 | ₹63.10 | 231,980 | |
| ₹63.11 | -0.49 | -0.8% | ₹63.60 | ₹63.80 | ₹62.99 | 1,658,652 | |
| ₹63.60 | -0.17 | -0.3% | ₹63.77 | ₹63.85 | ₹63.52 | 265,138 | |
| ₹63.77 | -0.08 | -0.1% | ₹63.86 | ₹63.94 | ₹63.60 | 341,699 | |
| ₹63.85 | 0.00 | 0.0% | ₹64.00 | ₹64.10 | ₹63.20 | 631,496 | |
| ₹63.85 | -0.08 | -0.1% | ₹64.27 | ₹64.27 | ₹63.61 | 319,473 | |
| ₹63.93 | +0.13 | +0.2% | ₹64.09 | ₹64.24 | ₹63.70 | 593,791 | |
| ₹63.80 | 0.00 | 0.0% | ₹63.80 | ₹63.80 | ₹63.80 | 0 | |
| ₹63.80 | -0.42 | -0.7% | ₹64.25 | ₹64.25 | ₹63.60 | 666,073 | |
| ₹64.22 | +0.05 | +0.1% | ₹64.40 | ₹64.40 | ₹64.10 | 680,583 | |
| ₹64.17 | -0.16 | -0.2% | ₹64.35 | ₹64.60 | ₹64.00 | 520,170 | |
| ₹64.33 | -0.29 | -0.4% | ₹64.83 | ₹64.83 | ₹64.27 | 333,091 | |
| ₹64.62 | -0.42 | -0.6% | ₹64.50 | ₹64.99 | ₹64.50 | 405,546 | |
| ₹65.04 | +0.61 | +0.9% | ₹64.40 | ₹65.25 | ₹64.20 | 585,063 | |
| ₹64.43 | -0.17 | -0.3% | ₹64.70 | ₹64.80 | ₹64.20 | 294,338 | |
| ₹64.60 | -0.36 | -0.6% | ₹64.93 | ₹64.96 | ₹64.52 | 239,019 | |
| ₹64.96 | -0.16 | -0.2% | ₹65.20 | ₹65.20 | ₹64.80 | 244,420 | |
| ₹65.12 | +1.27 | +2.0% | ₹63.85 | ₹65.25 | ₹63.85 | 1,394,444 | |
| ₹63.85 | -0.08 | -0.1% | ₹64.00 | ₹64.10 | ₹63.61 | 251,849 | |
| ₹63.93 | +0.02 | 0.0% | ₹63.95 | ₹64.28 | ₹63.50 | 300,318 | |
| ₹63.91 | -0.25 | -0.4% | ₹64.47 | ₹64.47 | ₹63.80 | 448,609 | |
| ₹64.16 | 0.00 | 0.0% | ₹64.16 | ₹64.16 | ₹64.16 | 0 | |
| ₹64.16 | +0.04 | +0.1% | ₹64.35 | ₹64.40 | ₹63.90 | 235,705 | |
| ₹64.12 | -0.41 | -0.6% | ₹64.66 | ₹64.66 | ₹63.97 | 510,883 | |
| ₹64.53 | -0.32 | -0.5% | ₹64.40 | ₹64.96 | ₹64.40 | 304,082 | |
| ₹64.85 | +0.31 | +0.5% | ₹64.80 | ₹64.99 | ₹64.30 | 360,738 | |
| ₹64.54 | 0.00 | 0.0% | ₹64.54 | ₹64.54 | ₹64.54 | 0 | |
| ₹64.54 | +0.04 | +0.1% | ₹64.74 | ₹64.83 | ₹64.30 | 411,810 | |
| ₹64.50 | +0.20 | +0.3% | ₹64.89 | ₹64.89 | ₹64.31 | 397,154 | |
| ₹64.30 | -0.41 | -0.6% | ₹64.93 | ₹64.93 | ₹64.00 | 324,970 | |
| ₹64.71 | -0.14 | -0.2% | ₹64.80 | ₹64.80 | ₹64.35 | 913,096 | |
| ₹64.85 | +0.66 | +1.0% | ₹64.60 | ₹65.00 | ₹63.91 | 1,160,671 | |
| ₹64.19 | +0.52 | +0.8% | ₹63.67 | ₹64.35 | ₹63.25 | 192,321 | |
| ₹63.67 | +0.28 | +0.4% | ₹63.75 | ₹63.75 | ₹63.26 | 646,370 | |
| ₹63.39 | -1.37 | -2.1% | ₹64.95 | ₹64.95 | ₹63.05 | 744,436 | |
| ₹64.76 | +0.20 | +0.3% | ₹64.60 | ₹65.00 | ₹64.50 | 1,443,007 | |
| ₹64.56 | +0.41 | +0.6% | ₹64.60 | ₹64.74 | ₹64.26 | 475,854 | |
| ₹64.15 | +0.64 | +1.0% | ₹63.73 | ₹64.51 | ₹63.51 | 461,612 | |
| ₹63.51 | -0.94 | -1.5% | ₹64.65 | ₹64.90 | ₹63.41 | 1,139,700 | |
| ₹64.45 | +0.37 | +0.6% | ₹64.36 | ₹64.70 | ₹63.99 | 400,761 | |
| ₹64.08 | -0.41 | -0.6% | ₹64.81 | ₹65.00 | ₹63.91 | 671,668 | |
| ₹64.49 | +0.07 | +0.1% | ₹64.74 | ₹64.98 | ₹64.43 | 509,930 | |
| ₹64.42 | +0.65 | +1.0% | ₹63.77 | ₹64.66 | ₹63.77 | 676,861 | |
| ₹63.77 | +0.07 | +0.1% | ₹64.00 | ₹64.50 | ₹63.51 | 507,334 | |
| ₹63.70 | -0.51 | -0.8% | ₹64.45 | ₹64.54 | ₹63.50 | 551,521 | |
| ₹64.21 | +0.11 | +0.2% | ₹64.25 | ₹64.80 | ₹63.79 | 667,441 | |
| ₹64.10 | -0.10 | -0.2% | ₹64.52 | ₹65.00 | ₹63.80 | 4,132,160 | |
| ₹64.20 | +0.33 | +0.5% | ₹64.00 | ₹64.25 | ₹63.85 | 818,765 | |
| ₹63.87 | +0.25 | +0.4% | ₹63.62 | ₹63.95 | ₹63.40 | 1,107,215 | |
| ₹63.62 | +0.34 | +0.5% | ₹63.48 | ₹63.65 | ₹63.21 | 1,280,524 | |
| ₹63.28 | +0.25 | +0.4% | ₹63.20 | ₹63.44 | ₹62.78 | 1,408,531 | |
| ₹63.03 | +0.22 | +0.4% | ₹63.25 | ₹63.25 | ₹62.83 | 1,073,898 | |
| ₹62.81 | +0.26 | +0.4% | ₹62.75 | ₹62.92 | ₹62.50 | 561,299 | |
| ₹62.55 | +0.49 | +0.8% | ₹62.20 | ₹63.15 | ₹61.75 | 1,093,582 | |
| ₹62.06 | -0.04 | -0.1% | ₹62.10 | ₹62.17 | ₹61.51 | 1,245,214 |
- Ticker
- NSE:IRBINVIT
- Asset type
- Fund
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · July 2026
Q1 FY27 Earnings Presentation
Earnings · 39 slides
Decks
Q1 FY27 Earnings Presentation
Earnings · 39 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · May 2026
Q3 FY26 Earnings Presentation
Earnings · 40 slides · February 2026
Q2 FY26 Earnings Presentation
Earnings · 36 slides · November 2025
IRB InvIT Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 36 decks · latest July 2026
Where IRB InvIT Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IRBINVIT · Home listing · This page | NSE | India | INR |
| BSE:IRBINVIT | BSE | India | INR |
Log in to ask 6ix AI your own questions about IRB InvIT Fund.