Stock listing

NSE:IPL India Pesticides Ltd. Share Price

Home listing (NSE) of India Pesticides Ltd.

Follow India Pesticides Ltd. into a list and get an email when it puts out news.

Share price · NSE:IPL

₹116.99 INR +1.82 (+1.6%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -37.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹115.10 – ₹118.44 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
140,006 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹13.47B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 115.2M shares outstanding
52-week range
₹109.26 – ₹196.93 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹76.51M INRMedian day 113,051 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
India Pesticides Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IPL · Home₹116.99 INR+1.82 (+1.6%)140,006₹117.45₹118.44₹115.10₹115.17Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:IPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹115.96+0.79+0.7%₹117.45₹118.44₹115.10139,960
₹115.17-0.23-0.2%₹110.00₹116.00₹109.26331,827
₹115.40-1.73-1.5%₹117.13₹119.49₹115.0095,008
₹117.13+4.55+4.0%₹113.00₹117.65₹112.5864,895
₹112.58-4.09-3.5%₹116.67₹117.00₹112.0074,717
₹116.67+0.21+0.2%₹116.46₹117.80₹115.3166,701
₹116.46-0.46-0.4%₹116.00₹117.39₹114.6063,310
₹116.92+2.90+2.5%₹113.80₹119.80₹112.7077,686
₹114.02-1.92-1.7%₹115.00₹117.19₹111.01119,804
₹115.94-3.11-2.6%₹118.50₹118.89₹114.91152,719
₹119.05-3.15-2.6%₹123.34₹123.34₹118.20117,243
₹122.20-1.26-1.0%₹123.45₹123.45₹121.14149,238
₹123.46-3.53-2.8%₹126.99₹127.19₹123.09152,182
₹126.99-0.30-0.2%₹127.32₹128.80₹126.40155,441
₹127.29-0.72-0.6%₹127.95₹128.89₹126.10107,643
₹128.01+1.27+1.0%₹126.60₹128.59₹126.50108,481
₹126.74-1.85-1.4%₹128.80₹129.36₹126.10183,592
₹128.59-0.36-0.3%₹128.95₹130.54₹128.0075,820
₹128.95-1.08-0.8%₹128.79₹129.71₹127.67111,265
₹130.03-0.36-0.3%₹130.65₹131.89₹128.16114,837
₹130.39-2.21-1.7%₹132.10₹133.98₹129.94150,722
₹132.60+3.85+3.0%₹129.00₹133.30₹127.50220,828
₹128.75-1.93-1.5%₹132.00₹132.00₹128.10167,598
₹130.680.000.0%₹130.68₹130.68₹130.680
₹130.68-2.04-1.5%₹131.50₹132.48₹128.25173,318
₹132.72-0.40-0.3%₹133.00₹135.00₹131.10140,290
₹133.12+1.56+1.2%₹131.80₹133.85₹128.05241,268
₹131.56-2.36-1.8%₹133.90₹133.90₹131.00119,058
₹133.92+1.83+1.4%₹132.00₹134.49₹131.00278,960
₹132.09-1.43-1.1%₹133.52₹133.74₹131.60124,508
₹133.52+0.050.0%₹133.90₹134.85₹133.00166,962
₹133.47-0.96-0.7%₹135.80₹135.90₹133.20173,144
₹134.43-0.24-0.2%₹134.90₹136.90₹134.02270,227
₹134.67-4.02-2.9%₹139.38₹140.04₹134.10496,519
₹138.69+0.92+0.7%₹135.02₹139.95₹135.02827,932
₹137.77+5.09+3.8%₹136.00₹152.28₹134.2628,419,705
₹132.68-1.01-0.8%₹134.10₹134.28₹132.0199,694
₹133.690.000.0%₹133.69₹133.69₹133.690
₹133.69-2.05-1.5%₹134.52₹135.65₹133.30100,420
₹135.74-0.32-0.2%₹136.88₹137.50₹135.0545,366
₹136.06+1.41+1.0%₹134.65₹136.98₹133.5287,601
₹134.65-3.69-2.7%₹136.70₹136.79₹133.90129,674
₹138.340.000.0%₹138.34₹138.34₹138.340
₹138.34+0.84+0.6%₹137.10₹138.96₹137.1067,260
₹137.50+1.05+0.8%₹136.55₹138.85₹136.5283,682
₹136.45-1.79-1.3%₹136.80₹137.61₹135.6166,187
₹138.24+1.38+1.0%₹137.25₹138.40₹136.5052,476
₹136.86-2.14-1.5%₹138.79₹138.79₹136.2276,444
₹139.00+1.21+0.9%₹138.10₹140.05₹138.1048,826
₹137.79-2.68-1.9%₹140.47₹141.26₹137.02124,420
₹140.47+0.81+0.6%₹139.95₹141.09₹139.5052,027
₹139.66-0.28-0.2%₹140.00₹142.20₹139.3094,282
₹139.94-0.33-0.2%₹141.45₹142.25₹139.1681,235
₹140.27+2.21+1.6%₹138.15₹143.64₹138.15152,967
₹138.06+0.77+0.6%₹138.15₹139.09₹137.3568,547
₹137.29-0.90-0.7%₹138.19₹138.97₹136.3581,251
₹138.19-2.86-2.0%₹140.00₹141.52₹138.00129,973
₹141.05+0.53+0.4%₹140.40₹142.65₹139.86137,792
₹140.52-1.40-1.0%₹141.30₹142.32₹140.0091,542
₹141.92-0.17-0.1%₹141.85₹143.15₹141.6270,897
₹142.09-1.13-0.8%₹142.57₹143.35₹141.72122,014
₹143.22-0.49-0.3%₹143.10₹143.67₹142.5078,528
₹143.71-1.58-1.1%₹145.19₹146.49₹143.01119,004
₹145.29-0.32-0.2%₹145.00₹145.98₹144.8068,426
₹145.61+0.21+0.1%₹145.51₹146.99₹145.0192,080
₹145.40-0.29-0.2%₹145.07₹147.54₹145.07157,630
Ticker
NSE:IPL
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

India Pesticides Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release in connection with the Un-audited Financial Results for the quarter and half-year ended 30th September, 2026.".

Nov 4, 2026

Closed ₹115.96 (+0.7%) on Nov 5, 2026

India Pesticides Ltd. Press Release Aug 02 2026

Aug 2, 2026

Closed ₹148.57 (-3.6%) on Aug 3, 2026

Press Release May 24 2026

May 24, 2026

Closed ₹176.32 (+6.6%) on May 25, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹171.91 (-2.5%) on Feb 11, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹182.68 (-0.9%) on Nov 13, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 27 2025

May 27, 2025

Press Release Feb 09 2025

Feb 9, 2025

Press Release Nov 06 2024

Nov 6, 2024

Press Release Aug 03 2024

Aug 3, 2024

All India Pesticides Ltd. news

Decks

India Pesticides Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
5 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2021
Decks
25 decks · latest Nov 4, 2026

Where India Pesticides Ltd. is listed

ListingExchangeCountryCurrency
NSE:IPL · Home listing · This pageNSEIndiaINR
BSE:IPLBSEIndiaINR

Log in to ask 6ix AI your own questions about India Pesticides Ltd.