Stock listing
NSE:IPCALAB IPCA Laboratories Limited Share Price
Home listing (NSE) of IPCA Laboratories Limited
Follow IPCA Laboratories Limited into a list and get an email when it puts out news.
Share price · NSE:IPCALAB
₹1,927.80 INR +1.60 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₹1,921.40 – ₹1,964.90 INROct 30, 2026
- Volume
- 253,527 sharesOct 30, 2026
- Market cap
- ₹489.1B INRAt the close on Oct 30, 2026 · price × 253.7M shares outstanding
- 52-week range
- ₹1,268.00 – ₹2,038.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹733.1M INRMedian day 227,922 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IPCALAB · Home | ₹1,927.80 INR | +1.60 (+0.1%) | 253,527 | ₹1,945.20 | ₹1,964.90 | ₹1,921.40 | ₹1,926.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IPCALAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,927.80 | +1.60 | +0.1% | ₹1,945.20 | ₹1,964.90 | ₹1,921.40 | 253,527 | |
| ₹1,926.20 | -4.30 | -0.2% | ₹1,910.50 | ₹1,978.00 | ₹1,910.50 | 190,810 | |
| ₹1,930.50 | -50.30 | -2.5% | ₹1,980.00 | ₹1,988.50 | ₹1,920.10 | 175,489 | |
| ₹1,980.80 | +42.20 | +2.2% | ₹1,949.70 | ₹1,994.00 | ₹1,938.60 | 189,254 | |
| ₹1,938.60 | -14.70 | -0.8% | ₹1,953.30 | ₹1,989.60 | ₹1,922.00 | 332,626 | |
| ₹1,953.30 | +49.80 | +2.6% | ₹1,892.00 | ₹1,979.80 | ₹1,857.70 | 318,781 | |
| ₹1,903.50 | -15.40 | -0.8% | ₹1,898.00 | ₹1,952.00 | ₹1,884.20 | 327,011 | |
| ₹1,918.90 | +104.40 | +5.8% | ₹1,810.00 | ₹1,949.90 | ₹1,797.60 | 511,090 | |
| ₹1,814.50 | -18.10 | -1.0% | ₹1,832.60 | ₹1,853.90 | ₹1,797.00 | 167,626 | |
| ₹1,832.60 | -80.50 | -4.2% | ₹1,907.10 | ₹1,907.10 | ₹1,813.20 | 215,600 | |
| ₹1,913.10 | +1.50 | +0.1% | ₹1,888.00 | ₹1,930.00 | ₹1,888.00 | 166,493 | |
| ₹1,911.60 | -7.60 | -0.4% | ₹1,889.90 | ₹1,929.00 | ₹1,863.20 | 205,496 | |
| ₹1,919.20 | +19.30 | +1.0% | ₹1,908.90 | ₹1,940.00 | ₹1,861.40 | 341,431 | |
| ₹1,899.90 | -15.50 | -0.8% | ₹1,921.80 | ₹1,940.00 | ₹1,892.00 | 175,831 | |
| ₹1,915.40 | -23.00 | -1.2% | ₹1,942.90 | ₹1,952.50 | ₹1,905.00 | 94,285 | |
| ₹1,938.40 | -0.10 | 0.0% | ₹1,940.90 | ₹1,965.40 | ₹1,923.00 | 320,842 | |
| ₹1,938.50 | -7.00 | -0.4% | ₹1,940.00 | ₹1,963.70 | ₹1,928.00 | 135,675 | |
| ₹1,945.50 | -5.80 | -0.3% | ₹1,951.20 | ₹1,965.00 | ₹1,932.00 | 271,603 | |
| ₹1,951.30 | +8.10 | +0.4% | ₹1,973.70 | ₹1,984.90 | ₹1,930.30 | 210,605 | |
| ₹1,943.20 | +16.20 | +0.8% | ₹1,929.90 | ₹1,966.80 | ₹1,880.80 | 323,967 | |
| ₹1,927.00 | -11.10 | -0.6% | ₹1,950.30 | ₹1,984.90 | ₹1,916.40 | 312,460 | |
| ₹1,938.10 | +18.80 | +1.0% | ₹1,919.70 | ₹1,980.00 | ₹1,919.70 | 246,042 | |
| ₹1,919.30 | -51.50 | -2.6% | ₹1,956.00 | ₹1,972.90 | ₹1,902.30 | 170,123 | |
| ₹1,970.80 | -26.30 | -1.3% | ₹2,020.00 | ₹2,020.00 | ₹1,950.00 | 263,825 | |
| ₹1,997.10 | +34.50 | +1.8% | ₹1,968.90 | ₹2,006.90 | ₹1,962.60 | 272,964 | |
| ₹1,962.60 | -29.80 | -1.5% | ₹1,993.00 | ₹1,999.40 | ₹1,948.50 | 159,445 | |
| ₹1,992.40 | -15.80 | -0.8% | ₹2,015.50 | ₹2,037.00 | ₹1,980.00 | 122,345 | |
| ₹2,008.20 | -1.40 | -0.1% | ₹2,012.00 | ₹2,033.90 | ₹2,000.80 | 173,299 | |
| ₹2,009.60 | +39.30 | +2.0% | ₹1,972.30 | ₹2,038.00 | ₹1,964.00 | 527,501 | |
| ₹1,970.30 | +19.60 | +1.0% | ₹1,940.00 | ₹2,014.00 | ₹1,937.90 | 555,590 | |
| ₹1,950.70 | +18.30 | +0.9% | ₹1,963.30 | ₹1,983.00 | ₹1,905.00 | 337,123 | |
| ₹1,932.40 | -36.10 | -1.8% | ₹1,976.70 | ₹1,995.90 | ₹1,924.00 | 274,487 | |
| ₹1,968.50 | -2.40 | -0.1% | ₹1,975.80 | ₹1,995.00 | ₹1,958.40 | 176,417 | |
| ₹1,970.90 | +7.30 | +0.4% | ₹1,954.60 | ₹1,979.90 | ₹1,953.10 | 209,376 | |
| ₹1,963.60 | -3.60 | -0.2% | ₹1,956.00 | ₹1,983.50 | ₹1,948.00 | 126,119 | |
| ₹1,967.20 | +8.10 | +0.4% | ₹1,959.90 | ₹1,996.90 | ₹1,959.90 | 158,357 | |
| ₹1,959.10 | -6.20 | -0.3% | ₹1,965.40 | ₹1,978.40 | ₹1,943.70 | 92,425 | |
| ₹1,965.30 | +9.20 | +0.5% | ₹1,950.00 | ₹1,969.00 | ₹1,944.20 | 80,401 | |
| ₹1,956.10 | -0.40 | 0.0% | ₹1,959.50 | ₹1,978.20 | ₹1,907.90 | 301,813 | |
| ₹1,956.50 | -31.10 | -1.6% | ₹1,979.00 | ₹2,001.50 | ₹1,948.90 | 161,648 | |
| ₹1,987.60 | +12.70 | +0.6% | ₹1,985.00 | ₹1,994.20 | ₹1,949.30 | 216,317 | |
| ₹1,974.90 | +24.60 | +1.3% | ₹1,962.20 | ₹1,987.50 | ₹1,943.60 | 357,067 | |
| ₹1,950.30 | -9.50 | -0.5% | ₹1,951.00 | ₹1,977.30 | ₹1,929.80 | 276,397 | |
| ₹1,959.80 | +7.40 | +0.4% | ₹1,954.80 | ₹1,970.30 | ₹1,947.30 | 122,184 | |
| ₹1,952.40 | +23.90 | +1.2% | ₹1,935.20 | ₹1,992.00 | ₹1,935.10 | 455,426 | |
| ₹1,928.50 | +8.10 | +0.4% | ₹1,916.00 | ₹1,958.60 | ₹1,911.60 | 427,720 | |
| ₹1,920.40 | +9.20 | +0.5% | ₹1,920.60 | ₹1,938.00 | ₹1,898.00 | 277,434 | |
| ₹1,911.20 | +11.10 | +0.6% | ₹1,900.10 | ₹1,922.00 | ₹1,889.10 | 194,059 | |
| ₹1,900.10 | -3.60 | -0.2% | ₹1,922.00 | ₹1,928.40 | ₹1,880.40 | 236,586 | |
| ₹1,903.70 | +21.60 | +1.1% | ₹1,882.10 | ₹1,937.90 | ₹1,863.00 | 753,334 | |
| ₹1,882.10 | -2.50 | -0.1% | ₹1,877.10 | ₹1,919.00 | ₹1,862.30 | 804,532 | |
| ₹1,884.60 | +150.40 | +8.7% | ₹1,805.90 | ₹1,945.10 | ₹1,805.90 | 6,964,903 | |
| ₹1,734.20 | -62.10 | -3.5% | ₹1,800.80 | ₹1,805.00 | ₹1,720.00 | 390,591 | |
| ₹1,796.30 | +29.70 | +1.7% | ₹1,781.00 | ₹1,905.00 | ₹1,767.70 | 1,835,473 | |
| ₹1,766.60 | +18.20 | +1.0% | ₹1,758.50 | ₹1,784.40 | ₹1,744.00 | 149,151 | |
| ₹1,748.40 | +62.60 | +3.7% | ₹1,686.00 | ₹1,751.90 | ₹1,683.10 | 233,132 | |
| ₹1,685.80 | -50.00 | -2.9% | ₹1,737.70 | ₹1,745.00 | ₹1,674.40 | 239,283 | |
| ₹1,735.80 | +1.60 | +0.1% | ₹1,725.00 | ₹1,745.00 | ₹1,711.70 | 79,829 | |
| ₹1,734.20 | -30.80 | -1.7% | ₹1,775.00 | ₹1,785.00 | ₹1,728.10 | 151,963 | |
| ₹1,765.00 | +70.30 | +4.1% | ₹1,702.60 | ₹1,778.00 | ₹1,682.50 | 290,079 | |
| ₹1,694.70 | -30.90 | -1.8% | ₹1,725.30 | ₹1,730.70 | ₹1,683.70 | 222,711 | |
| ₹1,725.60 | -22.20 | -1.3% | ₹1,752.90 | ₹1,767.00 | ₹1,714.00 | 159,711 | |
| ₹1,747.80 | -11.00 | -0.6% | ₹1,759.00 | ₹1,780.30 | ₹1,741.00 | 138,035 | |
| ₹1,758.80 | -15.70 | -0.9% | ₹1,770.00 | ₹1,790.00 | ₹1,742.00 | 140,552 |
- Ticker
- NSE:IPCALAB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 12, 2026
Ipca Laboratories Limited Press Release Jun 12 2026
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 57 slides
Latest news
Ipca Laboratories Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹1,575.70 (-0.5%) on Jun 15, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 57 slides · June 2026
Investor Presentation (March 2026)
Investor deck · 55 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 65 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 63 slides · September 2025
IPCA Laboratories Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 5 in all · newest Jun 12, 2026 · oldest 2023
- Decks
- 24 decks · latest June 2026
Where IPCA Laboratories Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IPCALAB · Home listing · This page | NSE | India | INR |
| BSE:IPCALAB | BSE | India | INR |
Log in to ask 6ix AI your own questions about IPCA Laboratories Limited.