Stock listing

NSE:IOLCP IOL Chemicals & Pharmaceuticals Ltd. Share Price

Home listing (NSE) of IOL Chemicals & Pharmaceuticals Ltd.

Follow IOL Chemicals & Pharmaceuticals Ltd. into a list and get an email when it puts out news.

Share price · NSE:IOLCP

₹183.77 INR +9.39 (+5.4%)

Close on Nov 4, 2026

Past year +98.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹169.30 – ₹185.50 INRNov 4, 2026
Volume
1.85M sharesNov 4, 2026
Market cap
₹53.94B INRAt the close on Nov 4, 2026 · price × 293.5M shares outstanding
52-week range
₹67.19 – ₹224.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day
₹728.2M INRMedian day 3.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
IOL Chemicals & Pharmaceuticals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IOLCP · Home₹183.77 INR+9.39 (+5.4%)1,851,032₹173.00₹185.50₹169.30₹174.38Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IOLCP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹183.77+9.39+5.4%₹173.00₹185.50₹169.301,851,032
₹174.38-5.86-3.3%₹182.00₹182.00₹172.301,540,878
₹180.24+2.59+1.5%₹179.90₹183.70₹174.724,311,251
₹177.65-7.28-3.9%₹186.40₹186.40₹176.021,808,912
₹184.93+4.31+2.4%₹181.00₹189.40₹180.122,317,927
₹180.62+1.26+0.7%₹180.00₹183.70₹176.511,702,344
₹179.36+11.38+6.8%₹168.60₹181.00₹166.441,806,293
₹167.98+3.84+2.3%₹158.00₹171.00₹157.112,305,638
₹164.14-6.66-3.9%₹169.20₹170.90₹160.553,110,556
₹170.80-4.19-2.4%₹172.10₹176.83₹168.003,036,755
₹174.99-8.12-4.4%₹183.24₹184.84₹171.603,097,525
₹183.11-11.29-5.8%₹194.68₹194.68₹181.212,060,685
₹194.40-0.54-0.3%₹196.00₹198.00₹191.001,875,426
₹194.94-8.86-4.3%₹202.80₹202.80₹193.251,361,304
₹203.80+8.90+4.6%₹193.98₹204.30₹193.702,356,684
₹194.90-1.50-0.8%₹196.75₹196.77₹188.612,545,371
₹196.40-3.70-1.8%₹202.00₹205.75₹195.631,719,358
₹200.10-5.80-2.8%₹206.10₹211.00₹199.382,768,843
₹205.90-13.45-6.1%₹220.41₹220.98₹203.104,159,908
₹219.35+3.05+1.4%₹216.50₹224.00₹216.306,360,102
₹216.30+10.30+5.0%₹206.50₹216.55₹204.733,889,322
₹206.00-4.50-2.1%₹211.48₹214.40₹204.352,946,260
₹210.50+3.50+1.7%₹206.00₹213.69₹202.574,041,973
₹207.00+5.10+2.5%₹202.60₹211.60₹202.513,390,524
₹201.90+4.35+2.2%₹196.25₹202.75₹196.241,550,901
₹197.55-6.05-3.0%₹203.40₹204.00₹195.501,563,045
₹203.60+1.70+0.8%₹203.25₹206.50₹198.012,455,948
₹201.90-5.80-2.8%₹205.00₹212.99₹201.323,583,698
₹207.70+7.89+3.9%₹200.26₹211.35₹200.013,474,298
₹199.81-2.69-1.3%₹203.05₹206.19₹193.462,518,148
₹202.50-0.64-0.3%₹203.14₹209.01₹200.542,431,309
₹203.14+5.24+2.6%₹198.50₹206.00₹195.704,695,376
₹197.90+1.19+0.6%₹195.05₹199.39₹189.373,478,408
₹196.71+14.67+8.1%₹182.00₹197.90₹173.558,624,277
₹182.04-12.96-6.6%₹195.11₹197.90₹176.305,315,214
₹195.00-17.00-8.0%₹210.51₹210.95₹192.005,129,124
₹212.00+2.10+1.0%₹209.00₹215.50₹208.073,234,389
₹209.90-1.02-0.5%₹210.63₹216.40₹206.554,527,415
₹210.92-4.47-2.1%₹215.00₹219.04₹208.404,116,432
₹215.39+16.39+8.2%₹202.90₹217.50₹202.5010,023,570
₹199.00+2.80+1.4%₹197.00₹204.98₹192.505,291,531
₹196.20+7.70+4.1%₹189.80₹202.99₹189.708,448,743
₹188.50-2.59-1.4%₹190.00₹194.10₹186.002,248,618
₹191.09-2.91-1.5%₹193.99₹198.40₹187.323,579,084
₹194.00+0.10+0.1%₹194.91₹197.99₹191.162,853,525
₹193.90+0.90+0.5%₹193.89₹197.00₹190.104,410,316
₹193.00+6.52+3.5%₹187.70₹195.64₹184.2110,366,009
₹186.48+12.48+7.2%₹173.90₹187.63₹173.3214,979,792
₹174.00+4.42+2.6%₹168.55₹176.50₹167.634,808,790
₹169.58-0.40-0.2%₹170.69₹174.80₹167.103,483,412
₹169.98+5.84+3.6%₹164.49₹175.70₹162.307,324,108
₹164.14+6.66+4.2%₹158.45₹164.70₹158.352,054,870
₹157.48-1.42-0.9%₹159.52₹159.98₹155.061,216,026
₹158.90-2.20-1.4%₹161.28₹162.25₹157.801,213,444
₹161.10-5.40-3.2%₹166.40₹168.09₹158.521,847,551
₹166.50+0.51+0.3%₹165.70₹169.50₹158.762,595,681
₹165.99+7.47+4.7%₹159.90₹169.50₹159.233,198,375
₹158.52-5.27-3.2%₹163.99₹164.14₹157.272,000,252
₹163.79-0.21-0.1%₹165.00₹170.70₹163.034,425,221
₹164.00-3.50-2.1%₹168.90₹178.79₹155.0015,141,043
₹167.50+2.50+1.5%₹164.65₹171.00₹163.354,529,409
₹165.00+3.20+2.0%₹162.90₹166.00₹158.412,373,584
₹161.80+8.13+5.3%₹155.00₹164.57₹154.503,839,940
₹153.67+2.66+1.8%₹152.39₹155.40₹150.701,607,367
Ticker
NSE:IOLCP
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • IOL Chemicals & Pharmaceuticals (NSE:IOLCP) Q2 2027 Earnings Call

    Mon, Nov 02, 2026 · 5:04 AM ET

    Watch Transcript

  • IOL Chemicals & Pharmaceuticals (NSE:IOLCP) Q1 2027 Earnings Call

    Thu, Aug 13, 2026 · 7:54 AM ET

    Watch Transcript

Latest news

IOL Chemicals and Pharmaceuticals Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Press Release Financial Results for the quarter and half year ended 30th September 2026 ".

Oct 30, 2026

Closed ₹180.24 (+1.5%) on Nov 2, 2026

Iol Chemicals & Pharmaceuticals Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹163.79 (-0.1%) on Aug 11, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹121.11 (+1.8%) on May 21, 2026

Press Release Feb 11 2026

Feb 11, 2026

Closed ₹74.54 (-0.6%) on Feb 12, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹99.00 (+11.7%) on Nov 12, 2025

Press Release Aug 07 2025

Aug 7, 2025

Press Release May 16 2025

May 16, 2025

Press Release Feb 12 2025

Feb 12, 2025

Press Release Nov 14 2024

Nov 14, 2024

Press Release Aug 09 2024

Aug 9, 2024

All IOL Chemicals & Pharmaceuticals Ltd. news

Decks

IOL Chemicals & Pharmaceuticals Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
5 in the last 12 months · 29 in all · newest Oct 30, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 2, 2026
Decks
32 decks · latest Oct 31, 2026

Where IOL Chemicals & Pharmaceuticals Ltd. is listed

ListingExchangeCountryCurrency
NSE:IOLCP · Home listing · This pageNSEIndiaINR
BSE:IOLCPBSEIndiaINR

Log in to ask 6ix AI your own questions about IOL Chemicals & Pharmaceuticals Ltd.