Stock listing

NSE:IOC Indian Oil Corp. Ltd. Share Price

Home listing (NSE) of Indian Oil Corp. Ltd.

Follow Indian Oil Corp. Ltd. into a list and get an email when it puts out news.

Share price · NSE:IOC

₹130.15 INR -0.26 (-0.2%)

Close on Oct 30, 2026

Past year -20.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹128.12 – ₹130.15 INROct 30, 2026
Volume
11.27M sharesOct 30, 2026
Market cap
₹1.84T INRAt the close on Oct 30, 2026 · price × 14.12B shares outstanding
52-week range
₹124.92 – ₹188.96 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.13B INRMedian day 7.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indian Oil Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IOC · Home₹130.15 INR-0.26 (-0.2%)11,267,768₹130.00₹130.15₹128.12₹130.41Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:IOC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.15-0.26-0.2%₹130.00₹130.15₹128.1211,267,768
₹130.41+0.26+0.2%₹129.50₹130.78₹128.887,801,386
₹130.15-1.60-1.2%₹131.20₹131.20₹129.205,288,783
₹131.75+0.90+0.7%₹130.49₹131.99₹129.6019,528,931
₹130.85+1.76+1.4%₹129.00₹130.85₹127.614,414,727
₹129.09-1.89-1.4%₹130.00₹130.31₹126.507,142,377
₹130.98+1.37+1.1%₹129.00₹130.98₹127.756,616,574
₹129.61-0.64-0.5%₹130.10₹131.60₹128.9313,753,877
₹130.25-0.13-0.1%₹129.90₹130.83₹129.364,567,989
₹130.38+1.55+1.2%₹128.36₹130.38₹126.8111,845,114
₹128.83+1.03+0.8%₹127.90₹129.15₹126.516,863,555
₹127.80+1.66+1.3%₹125.50₹127.80₹124.926,966,502
₹126.14+0.79+0.6%₹125.85₹126.21₹125.006,250,457
₹125.35-1.00-0.8%₹127.40₹128.20₹125.3510,605,346
₹126.35+0.10+0.1%₹126.05₹127.13₹125.647,316,124
₹126.25-3.75-2.9%₹130.30₹130.31₹125.2712,167,724
₹130.00-1.60-1.2%₹130.60₹131.19₹129.707,269,916
₹131.60+1.10+0.8%₹131.00₹131.60₹129.556,515,655
₹130.50-0.84-0.6%₹132.48₹134.35₹129.809,644,919
₹131.34-3.59-2.7%₹134.00₹134.10₹131.2012,239,747
₹134.93+3.60+2.7%₹133.30₹135.99₹133.149,545,086
₹131.33-1.99-1.5%₹133.32₹134.31₹131.0210,116,269
₹133.32-2.38-1.8%₹135.02₹135.58₹133.045,538,248
₹135.70-0.57-0.4%₹136.50₹137.06₹135.337,769,991
₹136.27-1.88-1.4%₹136.50₹137.50₹135.517,245,913
₹138.15+0.35+0.3%₹138.50₹138.75₹137.106,601,919
₹137.80+1.27+0.9%₹137.53₹139.30₹136.8011,156,453
₹136.53-0.47-0.3%₹136.90₹137.71₹136.348,616,145
₹137.00+2.73+2.0%₹135.02₹137.00₹134.6011,505,787
₹134.27-0.48-0.4%₹134.90₹135.33₹134.005,640,680
₹134.75+2.72+2.1%₹132.79₹134.97₹131.7010,071,835
₹132.03-3.08-2.3%₹135.50₹135.69₹132.0310,870,933
₹135.11+0.17+0.1%₹134.00₹136.16₹133.257,203,039
₹134.94-0.66-0.5%₹134.31₹136.15₹134.316,629,384
₹135.60+1.25+0.9%₹133.30₹136.14₹133.065,297,849
₹134.35-0.80-0.6%₹134.88₹135.65₹133.026,954,986
₹135.15-2.45-1.8%₹137.00₹137.50₹135.155,955,660
₹137.60-0.20-0.1%₹137.00₹137.76₹136.874,277,697
₹137.80+0.80+0.6%₹136.30₹137.80₹136.254,941,277
₹137.00+0.47+0.3%₹135.00₹137.00₹134.358,229,119
₹136.53-2.60-1.9%₹136.34₹137.90₹135.159,536,764
₹139.13+2.03+1.5%₹136.11₹139.13₹134.3214,038,943
₹137.10-0.47-0.3%₹137.57₹137.57₹136.234,050,844
₹137.57-1.91-1.4%₹139.37₹139.48₹136.696,190,652
₹139.48+0.48+0.3%₹140.00₹141.15₹138.506,514,034
₹139.00+0.50+0.4%₹138.00₹139.00₹137.007,676,722
₹138.50+2.60+1.9%₹136.00₹138.50₹135.959,432,799
₹135.900.000.0%₹135.50₹136.58₹135.276,642,882
₹135.90-0.40-0.3%₹137.00₹137.12₹135.287,026,471
₹136.30-1.50-1.1%₹137.50₹138.10₹136.258,404,311
₹137.80-0.81-0.6%₹138.12₹139.20₹137.758,312,830
₹138.61-0.79-0.6%₹139.20₹139.80₹138.128,148,346
₹139.40-2.10-1.5%₹140.85₹140.85₹138.829,237,608
₹141.50+0.90+0.6%₹140.90₹141.55₹139.816,668,159
₹140.60+0.60+0.4%₹140.63₹142.05₹139.2910,106,894
₹140.00-2.00-1.4%₹141.50₹141.60₹139.4013,163,732
₹142.00-1.38-1.0%₹143.00₹143.01₹141.504,186,115
₹143.38+0.72+0.5%₹141.99₹143.40₹141.815,173,696
₹142.66-1.34-0.9%₹144.00₹144.75₹142.309,474,034
₹144.00+2.40+1.7%₹143.89₹144.60₹142.948,582,513
₹141.60-2.10-1.5%₹143.47₹143.82₹141.607,539,898
₹143.70+3.71+2.7%₹142.52₹145.20₹142.3817,986,947
₹139.99+0.19+0.1%₹140.20₹140.69₹138.869,626,379
₹139.80-0.20-0.1%₹140.00₹140.89₹139.386,997,658
Ticker
NSE:IOC
Asset type
Stock
Sector
Energy
Industry
Refining & fuel marketing
Exchange
NSE
Currency
INR

What changed lately

Latest news

Indian Oil Corp. Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹141.48 (-0.4%) on Jul 28, 2026

Re Sustainability and Indian Oil Join Hands to Create India's First Integrated Used Oil Circular Economy Ecosystem

Mar 13, 2026

Closed ₹148.79 (-5.0%) on Mar 16, 2026

Indian Oil eyes investment in Tanzania’s petroleum and LPG sector

Feb 2, 2026

Closed ₹164.74 (+3.2%) on Feb 2, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹162.80 (-0.2%) on Jan 30, 2026

Press Release Jan 14 2026

Jan 14, 2026

Closed ₹161.01 (+1.1%) on Jan 16, 2026

Indian Oil Corp. Ltd. Press Release Jan 14 2026

Jan 13, 2026

Closed ₹159.28 (+1.3%) on Jan 14, 2026

Press Release Jan 12 2026

Jan 12, 2026

Closed ₹157.22 (-0.8%) on Jan 13, 2026

Press Release Aug 19 2025

Aug 19, 2025

Indian Oil Corporation to continue Russian crude imports despite US pressure

Aug 18, 2025

Indian Oil to supply LNG for Andaman & Nicobar’s first gas-based power plant

Jun 17, 2025

All Indian Oil Corp. Ltd. news

Decks

Indian Oil Corp. Ltd. on 6ix

Sector
Energy
Industry
Refining & fuel marketing
News releases
7 in the last 12 months · 28 in all · newest Jul 28, 2026 · oldest 2021
Decks
32 decks · latest May 19, 2026

Where Indian Oil Corp. Ltd. is listed

ListingExchangeCountryCurrency
NSE:IOC · Home listing · This pageNSEIndiaINR
BSE:IOCBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Oil Corp. Ltd.