Stock listing

NSE:INVENTURE Inventure Growth & Securities Ltd. Share Price

Home listing (NSE) of Inventure Growth & Securities Ltd.

Follow Inventure Growth & Securities Ltd. into a list and get an email when it puts out news.

Share price · NSE:INVENTURE

₹0.89 INR -0.01 (-1.1%)

Close on Nov 5, 2026

Past year -39.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₹0.89 – ₹0.92 INRNov 5, 2026
Volume: 1.17M sharesNov 5, 2026
Market cap: ₹934.5M INRAt the close on Nov 5, 2026 · price × 1.05B shares outstanding
52-week range: ₹0.71 – ₹1.49 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹971,962 INRMedian day 901,116 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INVENTURE · Home	₹0.89 INR	-0.01 (-1.1%)	1,168,904	₹0.91	₹0.92	₹0.89	₹0.90	Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INVENTURE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹0.89	-0.01	-1.1%	₹0.91	₹0.92	₹0.89	1,168,744
Wed, Nov 4	₹0.90	+0.09	+11.1%	₹0.86	₹0.96	₹0.84	8,542,510
Tue, Nov 3	₹0.81	-0.02	-2.4%	₹0.82	₹0.84	₹0.80	1,350,698
Mon, Nov 2	₹0.83	+0.01	+1.2%	₹0.84	₹0.85	₹0.82	354,626
Fri, Oct 30	₹0.82	+0.02	+2.5%	₹0.82	₹0.87	₹0.82	1,624,950
Thu, Oct 29	₹0.80	+0.07	+9.6%	₹0.74	₹0.84	₹0.73	3,008,994
Wed, Oct 28	₹0.73	+0.02	+2.8%	₹0.72	₹0.75	₹0.71	1,658,841
Tue, Oct 27	₹0.71	-0.01	-1.4%	₹0.72	₹0.73	₹0.71	458,415
Mon, Oct 26	₹0.72	-0.04	-5.3%	₹0.77	₹0.77	₹0.71	2,759,381
Fri, Oct 23	₹0.76	-0.01	-1.3%	₹0.78	₹0.78	₹0.76	1,164,587
Thu, Oct 22	₹0.77	-0.01	-1.3%	₹0.78	₹0.79	₹0.77	608,892
Wed, Oct 21	₹0.78	-0.01	-1.3%	₹0.79	₹0.80	₹0.78	1,255,979
Mon, Oct 19	₹0.79	-0.01	-1.3%	₹0.80	₹0.83	₹0.79	1,390,283
Fri, Oct 16	₹0.80	0.00	0.0%	₹0.81	₹0.81	₹0.80	865,761
Thu, Oct 15	₹0.80	0.00	0.0%	₹0.80	₹0.81	₹0.80	675,368
Wed, Oct 14	₹0.80	-0.01	-1.2%	₹0.82	₹0.82	₹0.80	1,076,453
Tue, Oct 13	₹0.81	+0.01	+1.3%	₹0.81	₹0.82	₹0.80	770,641
Mon, Oct 12	₹0.80	-0.01	-1.2%	₹0.82	₹0.82	₹0.80	632,277
Fri, Oct 9	₹0.81	0.00	0.0%	₹0.83	₹0.83	₹0.81	498,260
Thu, Oct 8	₹0.81	-0.02	-2.4%	₹0.83	₹0.84	₹0.81	982,151
Wed, Oct 7	₹0.83	-0.02	-2.4%	₹0.85	₹0.86	₹0.82	1,208,290
Tue, Oct 6	₹0.85	0.00	0.0%	₹0.85	₹0.86	₹0.85	472,880
Mon, Oct 5	₹0.85	0.00	0.0%	₹0.86	₹0.86	₹0.85	449,348
Fri, Oct 2	₹0.85	0.00	0.0%	₹0.85	₹0.85	₹0.85	0
Thu, Oct 1	₹0.85	-0.01	-1.2%	₹0.86	₹0.87	₹0.85	399,389
Wed, Sep 30	₹0.86	0.00	0.0%	₹0.86	₹0.88	₹0.86	476,101
Tue, Sep 29	₹0.86	-0.01	-1.1%	₹0.87	₹0.87	₹0.85	1,105,528
Mon, Sep 28	₹0.87	0.00	0.0%	₹0.88	₹0.89	₹0.87	466,988
Fri, Sep 25	₹0.87	0.00	0.0%	₹0.89	₹0.89	₹0.87	585,864
Thu, Sep 24	₹0.87	-0.03	-3.3%	₹0.91	₹0.91	₹0.87	1,164,211
Wed, Sep 23	₹0.90	+0.01	+1.1%	₹0.89	₹0.92	₹0.89	1,291,066
Tue, Sep 22	₹0.89	0.00	0.0%	₹0.89	₹0.91	₹0.89	1,112,088
Mon, Sep 21	₹0.89	0.00	0.0%	₹0.89	₹0.90	₹0.89	490,044
Fri, Sep 18	₹0.89	0.00	0.0%	₹0.89	₹0.90	₹0.89	358,172
Thu, Sep 17	₹0.89	+0.01	+1.1%	₹0.89	₹0.91	₹0.89	770,998
Wed, Sep 16	₹0.88	-0.03	-3.3%	₹0.91	₹0.92	₹0.88	415,952
Tue, Sep 15	₹0.91	-0.01	-1.1%	₹0.93	₹0.93	₹0.91	357,866
Mon, Sep 14	₹0.92	0.00	0.0%	₹0.92	₹0.92	₹0.92	0
Fri, Sep 11	₹0.92	+0.01	+1.1%	₹0.92	₹0.94	₹0.90	1,362,737
Thu, Sep 10	₹0.91	0.00	0.0%	₹0.91	₹0.92	₹0.91	605,206
Wed, Sep 9	₹0.91	-0.01	-1.1%	₹0.92	₹0.94	₹0.90	958,648
Tue, Sep 8	₹0.92	0.00	0.0%	₹0.92	₹0.93	₹0.92	362,494
Mon, Sep 7	₹0.92	-0.01	-1.1%	₹0.94	₹0.95	₹0.92	633,483
Fri, Sep 4	₹0.93	+0.01	+1.1%	₹0.93	₹0.95	₹0.92	618,481
Thu, Sep 3	₹0.92	0.00	0.0%	₹0.93	₹0.94	₹0.92	455,822
Wed, Sep 2	₹0.92	0.00	0.0%	₹0.94	₹0.94	₹0.91	590,515
Tue, Sep 1	₹0.92	-0.03	-3.2%	₹0.96	₹0.96	₹0.92	1,199,919
Mon, Aug 31	₹0.95	-0.01	-1.0%	₹0.97	₹0.97	₹0.95	525,311
Fri, Aug 28	₹0.96	-0.01	-1.0%	₹0.97	₹0.98	₹0.94	936,470
Thu, Aug 27	₹0.97	0.00	0.0%	₹0.98	₹0.99	₹0.96	993,529
Wed, Aug 26	₹0.97	+0.06	+6.6%	₹0.90	₹0.98	₹0.89	3,801,374
Tue, Aug 25	₹0.91	+0.06	+7.1%	₹0.85	₹0.93	₹0.85	2,156,622
Mon, Aug 24	₹0.85	-0.01	-1.2%	₹0.87	₹0.87	₹0.85	773,788
Fri, Aug 21	₹0.86	0.00	0.0%	₹0.86	₹0.87	₹0.84	1,358,893
Thu, Aug 20	₹0.86	-0.03	-3.4%	₹0.90	₹0.90	₹0.72	3,357,022
Wed, Aug 19	₹0.89	-0.01	-1.1%	₹0.90	₹0.91	₹0.88	1,448,773
Tue, Aug 18	₹0.90	0.00	0.0%	₹0.91	₹0.91	₹0.90	475,512
Mon, Aug 17	₹0.90	-0.02	-2.2%	₹0.92	₹0.92	₹0.90	548,270
Fri, Aug 14	₹0.92	+0.01	+1.1%	₹0.90	₹0.93	₹0.90	1,304,031
Thu, Aug 13	₹0.91	+0.01	+1.1%	₹0.91	₹0.92	₹0.90	937,420
Wed, Aug 12	₹0.90	+0.01	+1.1%	₹0.90	₹0.93	₹0.89	1,283,354
Tue, Aug 11	₹0.89	-0.01	-1.1%	₹0.90	₹0.91	₹0.89	1,134,234
Mon, Aug 10	₹0.90	0.00	0.0%	₹0.90	₹0.91	₹0.90	705,047
Fri, Aug 7	₹0.90	-0.02	-2.2%	₹0.93	₹0.93	₹0.89	1,803,788
Thu, Aug 6	₹0.92	+0.01	+1.1%	₹0.91	₹0.93	₹0.91	567,731
Wed, Aug 5	₹0.91	0.00	0.0%	₹0.92	₹0.93	₹0.91	1,150,075

Ticker: NSE:INVENTURE
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: NSE
Currency: INR

Latest news

Rights Issue

Jan 2, 2023

Press Release Mar 31 2022

Mar 31, 2022

All Inventure Growth & Securities Ltd. news

Inventure Growth & Securities Ltd. on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 2 in all · newest Jan 2, 2023 · oldest 2022

Where Inventure Growth & Securities Ltd. is listed

Listing	Exchange	Country	Currency
NSE:INVENTURE · Home listing · This page	NSE	India	INR
BSE:INVENTURE	BSE	India	INR