Stock listing
NSE:INTLCONV International Conveyors Ltd. Share Price
Home listing (NSE) of International Conveyors Ltd.
Follow International Conveyors Ltd. into a list and get an email when it puts out news.
Share price · NSE:INTLCONV
₹76.65 INR +1.48 (+2.0%)
Close on Nov 4, 2026
- Day range
- ₹73.01 – ₹79.00 INRNov 4, 2026
- Volume
- 23,823 sharesNov 4, 2026
- Market cap
- ₹4.89B INRAt the close on Nov 4, 2026 · price × 63.78M shares outstanding
- 52-week range
- ₹60.00 – ₹96.30 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹4.67M INRMedian day 41,833 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INTLCONV · Home | ₹76.65 INR | +1.48 (+2.0%) | 23,823 | ₹73.01 | ₹79.00 | ₹73.01 | ₹75.17 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:INTLCONV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹76.65 | +1.48 | +2.0% | ₹73.01 | ₹79.00 | ₹73.01 | 23,823 | |
| ₹75.17 | -0.38 | -0.5% | ₹75.55 | ₹78.07 | ₹74.15 | 15,172 | |
| ₹75.55 | +1.09 | +1.5% | ₹75.60 | ₹76.68 | ₹74.55 | 9,292 | |
| ₹74.46 | -3.03 | -3.9% | ₹78.87 | ₹78.87 | ₹72.90 | 32,316 | |
| ₹77.49 | -3.92 | -4.8% | ₹81.90 | ₹81.90 | ₹77.01 | 51,222 | |
| ₹81.41 | +2.28 | +2.9% | ₹80.95 | ₹81.70 | ₹78.51 | 133,931 | |
| ₹79.13 | -1.39 | -1.7% | ₹79.51 | ₹80.43 | ₹79.10 | 91,821 | |
| ₹80.52 | +0.57 | +0.7% | ₹80.00 | ₹81.39 | ₹77.71 | 165,843 | |
| ₹79.95 | +3.06 | +4.0% | ₹76.14 | ₹81.88 | ₹72.50 | 154,674 | |
| ₹76.89 | -3.41 | -4.2% | ₹81.90 | ₹81.90 | ₹76.15 | 29,350 | |
| ₹80.30 | +2.76 | +3.6% | ₹79.19 | ₹81.00 | ₹78.00 | 68,793 | |
| ₹77.54 | -0.65 | -0.8% | ₹77.00 | ₹79.28 | ₹76.80 | 70,019 | |
| ₹78.19 | -3.05 | -3.8% | ₹81.90 | ₹81.90 | ₹77.15 | 83,845 | |
| ₹81.24 | +1.08 | +1.3% | ₹80.90 | ₹82.00 | ₹79.00 | 76,502 | |
| ₹80.16 | +0.01 | 0.0% | ₹80.15 | ₹80.69 | ₹79.71 | 47,299 | |
| ₹80.15 | -0.13 | -0.2% | ₹81.00 | ₹81.00 | ₹79.74 | 64,402 | |
| ₹80.28 | +3.13 | +4.1% | ₹78.00 | ₹80.75 | ₹78.00 | 93,847 | |
| ₹77.15 | -1.99 | -2.5% | ₹80.00 | ₹80.50 | ₹77.00 | 77,957 | |
| ₹79.14 | -1.03 | -1.3% | ₹80.99 | ₹80.99 | ₹78.00 | 93,149 | |
| ₹80.17 | +0.15 | +0.2% | ₹80.00 | ₹81.39 | ₹79.10 | 51,206 | |
| ₹80.02 | -0.04 | 0.0% | ₹80.86 | ₹81.80 | ₹80.00 | 19,239 | |
| ₹80.06 | +0.03 | 0.0% | ₹82.30 | ₹82.30 | ₹80.00 | 34,181 | |
| ₹80.03 | 0.00 | 0.0% | ₹80.03 | ₹80.03 | ₹80.03 | 0 | |
| ₹80.03 | +0.02 | 0.0% | ₹80.50 | ₹80.82 | ₹79.90 | 43,975 | |
| ₹80.01 | +0.01 | 0.0% | ₹78.60 | ₹81.09 | ₹78.40 | 28,672 | |
| ₹80.00 | +0.10 | +0.1% | ₹79.90 | ₹80.86 | ₹79.90 | 35,739 | |
| ₹79.90 | -1.27 | -1.6% | ₹81.99 | ₹81.99 | ₹79.80 | 38,032 | |
| ₹81.17 | +1.13 | +1.4% | ₹80.40 | ₹83.00 | ₹80.05 | 56,540 | |
| ₹80.04 | -0.95 | -1.2% | ₹81.26 | ₹84.00 | ₹80.00 | 97,825 | |
| ₹80.99 | +3.13 | +4.0% | ₹77.10 | ₹81.51 | ₹77.10 | 89,727 | |
| ₹77.86 | +2.51 | +3.3% | ₹75.22 | ₹78.30 | ₹75.22 | 41,166 | |
| ₹75.35 | -1.25 | -1.6% | ₹76.40 | ₹77.18 | ₹74.55 | 31,548 | |
| ₹76.60 | +0.11 | +0.1% | ₹76.49 | ₹77.48 | ₹76.26 | 17,876 | |
| ₹76.49 | +1.10 | +1.5% | ₹75.40 | ₹77.70 | ₹75.18 | 18,930 | |
| ₹75.39 | -0.65 | -0.9% | ₹76.04 | ₹77.70 | ₹75.01 | 23,067 | |
| ₹76.04 | -2.23 | -2.8% | ₹78.80 | ₹79.80 | ₹75.20 | 38,383 | |
| ₹78.27 | 0.00 | 0.0% | ₹78.27 | ₹78.27 | ₹78.27 | 0 | |
| ₹78.27 | +1.11 | +1.4% | ₹76.99 | ₹78.88 | ₹76.39 | 32,019 | |
| ₹77.16 | +0.20 | +0.3% | ₹77.96 | ₹78.69 | ₹76.71 | 28,120 | |
| ₹76.96 | -2.65 | -3.3% | ₹79.58 | ₹79.58 | ₹75.05 | 88,078 | |
| ₹79.61 | -0.31 | -0.4% | ₹80.53 | ₹81.02 | ₹79.10 | 31,494 | |
| ₹79.92 | -1.26 | -1.6% | ₹83.08 | ₹83.08 | ₹79.10 | 62,311 | |
| ₹81.18 | +1.74 | +2.2% | ₹79.88 | ₹83.28 | ₹79.00 | 92,332 | |
| ₹79.44 | -0.21 | -0.3% | ₹81.00 | ₹81.00 | ₹78.61 | 42,465 | |
| ₹79.65 | +0.14 | +0.2% | ₹80.50 | ₹80.50 | ₹78.21 | 26,946 | |
| ₹79.51 | +0.03 | 0.0% | ₹80.80 | ₹81.74 | ₹78.15 | 44,732 | |
| ₹79.48 | -0.83 | -1.0% | ₹80.31 | ₹81.90 | ₹78.40 | 109,955 | |
| ₹80.31 | +3.39 | +4.4% | ₹76.98 | ₹82.00 | ₹76.51 | 300,014 | |
| ₹76.92 | +0.20 | +0.3% | ₹77.48 | ₹77.50 | ₹76.21 | 30,038 | |
| ₹76.72 | +1.30 | +1.7% | ₹74.20 | ₹78.45 | ₹74.20 | 35,415 | |
| ₹75.42 | -1.24 | -1.6% | ₹77.01 | ₹77.46 | ₹75.00 | 52,501 | |
| ₹76.66 | -0.88 | -1.1% | ₹77.54 | ₹78.68 | ₹76.11 | 14,766 | |
| ₹77.54 | +0.76 | +1.0% | ₹76.83 | ₹79.00 | ₹76.02 | 53,327 | |
| ₹76.78 | +1.15 | +1.5% | ₹75.63 | ₹77.70 | ₹75.63 | 34,352 | |
| ₹75.63 | -1.16 | -1.5% | ₹76.06 | ₹77.55 | ₹75.18 | 41,200 | |
| ₹76.79 | -2.27 | -2.9% | ₹78.90 | ₹79.03 | ₹75.81 | 59,790 | |
| ₹79.06 | +3.34 | +4.4% | ₹80.02 | ₹82.74 | ₹78.01 | 113,700 | |
| ₹75.72 | +2.66 | +3.6% | ₹73.25 | ₹79.00 | ₹72.20 | 214,201 | |
| ₹73.06 | -0.06 | -0.1% | ₹73.33 | ₹74.98 | ₹72.66 | 34,195 | |
| ₹73.12 | -1.21 | -1.6% | ₹74.93 | ₹74.98 | ₹72.09 | 48,433 | |
| ₹74.33 | -0.30 | -0.4% | ₹74.74 | ₹76.19 | ₹73.60 | 34,235 | |
| ₹74.63 | -0.21 | -0.3% | ₹75.70 | ₹77.06 | ₹72.65 | 152,262 | |
| ₹74.84 | -0.30 | -0.4% | ₹74.82 | ₹75.94 | ₹74.60 | 31,341 | |
| ₹75.14 | -0.53 | -0.7% | ₹76.10 | ₹76.30 | ₹74.60 | 18,194 | |
| ₹75.67 | +0.74 | +1.0% | ₹76.05 | ₹76.35 | ₹74.95 | 33,231 | |
| ₹74.93 | +1.16 | +1.6% | ₹73.83 | ₹75.89 | ₹73.83 | 20,919 |
- Ticker
- NSE:INTLCONV
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Feb 25, 2026
International Conveyors Buys Shares Of Religare Enterprise
Latest news
International Conveyors Buys Shares Of Religare Enterprise
Feb 25, 2026
Closed ₹78.74 (-1.2%) on Feb 26, 2026
Decks
Q4 FY2025 Earnings Presentation
Earnings · 36 slides · Jun 11, 2025
Q3 FY25 Earnings Presentation
Earnings · 36 slides · Mar 3, 2025
Q2 FY25 Earnings Presentation
Earnings · 37 slides · Jan 28, 2025
Q1 FY2025 Earnings Presentation
Earnings · 37 slides · Sep 26, 2024
International Conveyors Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
- Decks
- 17 decks · latest Jun 11, 2025
Where International Conveyors Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INTLCONV · Home listing · This page | NSE | India | INR |
| BSE:INTLCONV | BSE | India | INR |
Log in to ask 6ix AI your own questions about International Conveyors Ltd.