Stock listing
NSE:INTERARCH Interarch Building Solutions Ltd Share Price
Home listing (NSE) of Interarch Building Solutions Ltd
Follow Interarch Building Solutions Ltd into a list and get an email when it puts out news.
Share price · NSE:INTERARCH
₹1,460.40 INR -38.80 (-2.6%)
Close on Oct 30, 2026
- Day range
- ₹1,450.00 – ₹1,520.00 INROct 30, 2026
- Volume
- 57,588 sharesOct 30, 2026
- Market cap
- ₹24.56B INRAt the close on Oct 30, 2026 · price × 16.82M shares outstanding
- 52-week range
- ₹1,449.50 – ₹2,762.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹94.63M INRMedian day 45,059 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INTERARCH · Home | ₹1,460.40 INR | -38.80 (-2.6%) | 57,588 | ₹1,502.00 | ₹1,520.00 | ₹1,450.00 | ₹1,499.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INTERARCH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,460.40 | -38.80 | -2.6% | ₹1,502.00 | ₹1,520.00 | ₹1,450.00 | 57,588 | |
| ₹1,499.20 | -0.60 | 0.0% | ₹1,510.00 | ₹1,510.70 | ₹1,478.00 | 24,621 | |
| ₹1,499.80 | +5.90 | +0.4% | ₹1,500.00 | ₹1,530.20 | ₹1,496.60 | 39,315 | |
| ₹1,493.90 | +18.20 | +1.2% | ₹1,490.00 | ₹1,542.40 | ₹1,482.00 | 47,537 | |
| ₹1,475.70 | -13.60 | -0.9% | ₹1,478.80 | ₹1,515.20 | ₹1,449.50 | 39,147 | |
| ₹1,489.30 | -19.50 | -1.3% | ₹1,525.00 | ₹1,525.00 | ₹1,460.00 | 92,870 | |
| ₹1,508.80 | -51.00 | -3.3% | ₹1,567.60 | ₹1,570.80 | ₹1,500.00 | 94,689 | |
| ₹1,559.80 | -9.50 | -0.6% | ₹1,579.40 | ₹1,579.40 | ₹1,550.00 | 42,168 | |
| ₹1,569.30 | -31.50 | -2.0% | ₹1,600.80 | ₹1,611.80 | ₹1,560.20 | 28,032 | |
| ₹1,600.80 | +3.50 | +0.2% | ₹1,597.50 | ₹1,612.00 | ₹1,583.10 | 21,517 | |
| ₹1,597.30 | -9.70 | -0.6% | ₹1,616.00 | ₹1,616.10 | ₹1,583.30 | 30,793 | |
| ₹1,607.00 | +0.50 | 0.0% | ₹1,612.00 | ₹1,622.20 | ₹1,566.00 | 100,903 | |
| ₹1,606.50 | -66.80 | -4.0% | ₹1,673.00 | ₹1,678.00 | ₹1,538.70 | 259,141 | |
| ₹1,673.30 | -26.80 | -1.6% | ₹1,700.10 | ₹1,725.00 | ₹1,670.10 | 43,779 | |
| ₹1,700.10 | +5.70 | +0.3% | ₹1,690.00 | ₹1,712.00 | ₹1,666.00 | 42,377 | |
| ₹1,694.40 | -6.50 | -0.4% | ₹1,702.00 | ₹1,712.90 | ₹1,664.40 | 68,792 | |
| ₹1,700.90 | +15.30 | +0.9% | ₹1,699.90 | ₹1,717.70 | ₹1,680.00 | 55,579 | |
| ₹1,685.60 | +23.90 | +1.4% | ₹1,678.30 | ₹1,709.90 | ₹1,661.70 | 57,491 | |
| ₹1,661.70 | -5.20 | -0.3% | ₹1,664.60 | ₹1,685.10 | ₹1,641.60 | 35,888 | |
| ₹1,666.90 | 0.00 | 0.0% | ₹1,666.90 | ₹1,666.90 | ₹1,666.90 | 0 | |
| ₹1,666.90 | -6.50 | -0.4% | ₹1,712.90 | ₹1,712.90 | ₹1,641.20 | 61,235 | |
| ₹1,673.40 | -16.80 | -1.0% | ₹1,705.90 | ₹1,713.50 | ₹1,670.00 | 34,454 | |
| ₹1,690.20 | -16.00 | -0.9% | ₹1,718.60 | ₹1,718.60 | ₹1,678.70 | 24,515 | |
| ₹1,706.20 | -13.50 | -0.8% | ₹1,736.90 | ₹1,759.50 | ₹1,695.60 | 84,336 | |
| ₹1,719.70 | +41.10 | +2.4% | ₹1,692.30 | ₹1,745.50 | ₹1,663.30 | 103,195 | |
| ₹1,678.60 | -14.50 | -0.9% | ₹1,696.00 | ₹1,696.00 | ₹1,668.90 | 36,634 | |
| ₹1,693.10 | -8.50 | -0.5% | ₹1,716.60 | ₹1,733.00 | ₹1,687.20 | 51,512 | |
| ₹1,701.60 | -7.80 | -0.5% | ₹1,715.00 | ₹1,733.70 | ₹1,692.00 | 32,052 | |
| ₹1,709.40 | +3.60 | +0.2% | ₹1,705.80 | ₹1,718.00 | ₹1,680.50 | 32,288 | |
| ₹1,705.80 | +13.60 | +0.8% | ₹1,701.00 | ₹1,719.90 | ₹1,684.10 | 35,940 | |
| ₹1,692.20 | +31.40 | +1.9% | ₹1,672.00 | ₹1,703.70 | ₹1,660.80 | 19,650 | |
| ₹1,660.80 | -23.50 | -1.4% | ₹1,681.00 | ₹1,689.20 | ₹1,625.00 | 46,273 | |
| ₹1,684.30 | -43.90 | -2.5% | ₹1,751.00 | ₹1,751.00 | ₹1,668.50 | 49,337 | |
| ₹1,728.20 | 0.00 | 0.0% | ₹1,728.20 | ₹1,728.20 | ₹1,728.20 | 0 | |
| ₹1,728.20 | -1.20 | -0.1% | ₹1,717.10 | ₹1,762.70 | ₹1,700.00 | 36,252 | |
| ₹1,729.40 | -31.60 | -1.8% | ₹1,772.40 | ₹1,772.50 | ₹1,722.00 | 27,908 | |
| ₹1,761.00 | +7.50 | +0.4% | ₹1,759.90 | ₹1,788.00 | ₹1,725.00 | 69,673 | |
| ₹1,753.50 | +50.00 | +2.9% | ₹1,703.90 | ₹1,765.90 | ₹1,685.00 | 112,094 | |
| ₹1,703.50 | -3.50 | -0.2% | ₹1,707.00 | ₹1,714.90 | ₹1,688.00 | 31,615 | |
| ₹1,707.00 | +5.80 | +0.3% | ₹1,692.00 | ₹1,721.00 | ₹1,692.00 | 33,231 | |
| ₹1,701.20 | +13.70 | +0.8% | ₹1,688.10 | ₹1,712.80 | ₹1,688.10 | 30,376 | |
| ₹1,687.50 | -35.10 | -2.0% | ₹1,720.00 | ₹1,737.90 | ₹1,680.10 | 55,317 | |
| ₹1,722.60 | +18.10 | +1.1% | ₹1,697.00 | ₹1,759.80 | ₹1,697.00 | 44,677 | |
| ₹1,704.50 | +3.10 | +0.2% | ₹1,709.90 | ₹1,720.00 | ₹1,691.00 | 60,639 | |
| ₹1,701.40 | +15.80 | +0.9% | ₹1,719.40 | ₹1,746.00 | ₹1,690.00 | 88,375 | |
| ₹1,685.60 | -5.60 | -0.3% | ₹1,691.20 | ₹1,703.40 | ₹1,672.00 | 29,383 | |
| ₹1,691.20 | +5.10 | +0.3% | ₹1,702.90 | ₹1,707.90 | ₹1,680.50 | 45,440 | |
| ₹1,686.10 | -5.50 | -0.3% | ₹1,692.10 | ₹1,704.50 | ₹1,667.00 | 55,526 | |
| ₹1,691.60 | +15.30 | +0.9% | ₹1,709.00 | ₹1,719.00 | ₹1,680.00 | 35,595 | |
| ₹1,676.30 | -12.00 | -0.7% | ₹1,690.10 | ₹1,713.10 | ₹1,670.00 | 67,407 | |
| ₹1,688.30 | -15.10 | -0.9% | ₹1,720.00 | ₹1,726.60 | ₹1,685.00 | 53,432 | |
| ₹1,703.40 | -21.70 | -1.3% | ₹1,748.20 | ₹1,778.30 | ₹1,695.00 | 83,456 | |
| ₹1,725.10 | -13.70 | -0.8% | ₹1,738.80 | ₹1,739.30 | ₹1,715.80 | 32,697 | |
| ₹1,738.80 | +2.60 | +0.1% | ₹1,736.20 | ₹1,750.00 | ₹1,705.70 | 49,538 | |
| ₹1,736.20 | +7.50 | +0.4% | ₹1,728.70 | ₹1,745.20 | ₹1,709.00 | 28,053 | |
| ₹1,728.70 | +29.00 | +1.7% | ₹1,700.00 | ₹1,744.00 | ₹1,682.10 | 62,782 | |
| ₹1,699.70 | +9.80 | +0.6% | ₹1,698.00 | ₹1,721.40 | ₹1,680.20 | 41,994 | |
| ₹1,689.90 | -7.10 | -0.4% | ₹1,697.00 | ₹1,704.00 | ₹1,660.10 | 136,928 | |
| ₹1,697.00 | -75.80 | -4.3% | ₹1,812.00 | ₹1,812.10 | ₹1,692.20 | 142,704 | |
| ₹1,772.80 | -87.60 | -4.7% | ₹1,820.00 | ₹1,820.00 | ₹1,716.50 | 189,487 | |
| ₹1,860.40 | +14.40 | +0.8% | ₹1,855.00 | ₹1,900.00 | ₹1,826.30 | 66,069 | |
| ₹1,846.00 | +2.90 | +0.2% | ₹1,844.80 | ₹1,920.00 | ₹1,836.50 | 73,915 | |
| ₹1,843.10 | -3.00 | -0.2% | ₹1,846.20 | ₹1,870.80 | ₹1,822.00 | 26,351 | |
| ₹1,846.10 | +37.30 | +2.1% | ₹1,811.00 | ₹1,858.00 | ₹1,811.00 | 53,516 | |
| ₹1,808.80 | +18.40 | +1.0% | ₹1,815.00 | ₹1,819.40 | ₹1,797.20 | 22,849 | |
| ₹1,790.40 | -9.50 | -0.5% | ₹1,805.00 | ₹1,843.40 | ₹1,771.00 | 36,188 |
- Ticker
- NSE:INTERARCH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 24, 2026
Interarch Building Solutions Ltd Press Release Sep 24 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Interarch Building Solutions Ltd Press Release Sep 24 2026
Sep 24, 2026
Closed ₹1,678.60 (-0.9%) on Sep 24, 2026
Interarch Building Solutions Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,772.80 (-4.7%) on Aug 7, 2026
Interarch Building Solutions Ltd Press Release Jul 09 2026
Jul 9, 2026
Closed ₹1,801.40 (+0.7%) on Jul 9, 2026
Interarch Building Solutions Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹1,914.40 (+1.1%) on Jun 23, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹1,786.90 (-12.3%) on May 14, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹2,128.70 (-4.7%) on Feb 4, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹2,596.80 (+3.0%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · August 2026
FY2026 Earnings Presentation
Earnings · 45 slides · May 14, 2026
Q4 FY2026 Earnings Presentation
Earnings · 44 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 42 slides · Feb 3, 2026
Interarch Building Solutions Ltd on 6ix
- News releases
- 7 in the last 12 months · 28 in all · newest Sep 24, 2026 · oldest 2024
- Decks
- 16 decks · latest August 2026
Where Interarch Building Solutions Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INTERARCH · Home listing · This page | NSE | India | INR |
| BSE:INTERARCH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Interarch Building Solutions Ltd.