Stock listing

NSE:INTEGRITY Integrity Infrabuild Developers Limited Share Price

Follow Integrity Infrabuild Developers Limited into a list and get an email when it puts out news.

Share price · NSE:INTEGRITY

₹200.50 INR +0.50 (+0.3%)

Close on Oct 30, 2026

Past year +100.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹200.50 – ₹200.50 INROct 30, 2026
Volume: 56,400 sharesOct 30, 2026
52-week range: ₹100.10 – ₹205.00 INRLowest and highest trades, Nov 6, 2025 – Oct 30, 2026
Traded on an average day: ₹1.09M INRMedian day 2,400 shares · last 3 months, Jul 31, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 30, 2026 · NSE:INTEGRITY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹200.50	+0.50	+0.3%	₹200.50	₹200.50	₹200.50	56,400
Thu, Oct 29	₹200.00	+8.15	+4.2%	₹200.00	₹200.00	₹200.00	14,400
Wed, Oct 28	₹191.85	-10.05	-5.0%	₹191.85	₹191.85	₹191.85	1,200
Tue, Oct 27	₹201.90	-0.10	0.0%	₹191.90	₹201.90	₹191.90	3,600
Fri, Oct 23	₹202.00	-0.75	-0.4%	₹202.00	₹202.00	₹202.00	6,000
Wed, Oct 21	₹202.75	-1.25	-0.6%	₹195.00	₹202.75	₹195.00	2,400
Mon, Oct 19	₹204.00	+4.00	+2.0%	₹204.00	₹204.00	₹204.00	7,200
Fri, Oct 16	₹200.00	0.00	0.0%	₹201.00	₹205.00	₹195.00	4,800
Thu, Oct 15	₹200.00	+5.00	+2.6%	₹194.90	₹200.00	₹190.05	3,600
Wed, Oct 14	₹195.00	+3.00	+1.6%	₹182.40	₹195.00	₹182.40	2,400
Tue, Oct 13	₹192.00	+2.00	+1.1%	₹180.50	₹192.00	₹180.50	2,400
Mon, Oct 12	₹190.00	+8.55	+4.7%	₹190.00	₹190.00	₹190.00	1,200
Fri, Oct 9	₹181.45	-9.55	-5.0%	₹189.75	₹189.75	₹181.45	10,800
Thu, Oct 8	₹191.00	-0.50	-0.3%	₹191.00	₹191.00	₹191.00	1,200
Mon, Oct 5	₹191.50	+7.50	+4.1%	₹191.50	₹191.50	₹191.50	1,200
Thu, Oct 1	₹184.00	-2.80	-1.5%	₹177.50	₹184.00	₹177.50	2,400
Wed, Sep 30	₹186.80	+8.80	+4.9%	₹186.80	₹186.80	₹186.80	1,200
Mon, Sep 28	₹178.00	+8.25	+4.9%	₹178.00	₹178.00	₹178.00	1,200
Fri, Sep 25	₹169.75	-0.25	-0.1%	₹167.00	₹170.00	₹167.00	8,400
Thu, Sep 24	₹170.00	-0.70	-0.4%	₹170.00	₹170.00	₹170.00	27,600
Wed, Sep 23	₹170.70	-0.35	-0.2%	₹174.50	₹174.50	₹170.70	2,400
Thu, Sep 17	₹171.05	-3.95	-2.3%	₹175.00	₹175.00	₹171.05	8,400
Fri, Sep 4	₹175.00	+3.95	+2.3%	₹175.00	₹175.00	₹175.00	1,200
Thu, Sep 3	₹171.05	-2.95	-1.7%	₹171.05	₹171.05	₹171.05	1,200
Wed, Sep 2	₹174.00	-1.00	-0.6%	₹174.00	₹174.00	₹174.00	1,200
Mon, Aug 31	₹175.00	+7.30	+4.4%	₹172.00	₹175.00	₹172.00	3,600
Fri, Aug 28	₹167.70	+7.95	+5.0%	₹161.00	₹167.70	₹161.00	4,800
Thu, Aug 27	₹159.75	-5.25	-3.2%	₹159.75	₹159.75	₹159.75	1,200
Tue, Aug 25	₹165.00	+1.00	+0.6%	₹165.00	₹165.00	₹165.00	1,200
Mon, Aug 24	₹164.00	+3.75	+2.3%	₹165.00	₹165.00	₹164.00	2,400
Fri, Aug 21	₹160.25	+1.25	+0.8%	₹159.00	₹165.00	₹159.00	9,600
Thu, Aug 20	₹159.00	+1.00	+0.6%	₹159.00	₹159.00	₹159.00	1,200
Mon, Aug 17	₹158.00	-2.00	-1.3%	₹158.00	₹158.00	₹158.00	1,200
Fri, Aug 14	₹160.00	+3.20	+2.0%	₹160.00	₹160.00	₹160.00	1,200
Mon, Aug 3	₹156.80	+2.20	+1.4%	₹155.70	₹156.80	₹155.70	3,600
Fri, Jul 31	₹154.60	-5.90	-3.7%	₹155.00	₹155.00	₹152.90	9,600

Ticker: NSE:INTEGRITY
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: NSE
Currency: INR

Integrity Infrabuild Developers Limited on 6ix

Sector: Industrials
Industry: Construction & engineering