Stock listing

NSE:INSURADD DSP BSE Insurance ETF Share Price

Home listing (NSE) of DSP BSE Insurance ETF

Follow DSP BSE Insurance ETF into a list and get an email when it puts out news.

Share price · NSE:INSURADD

₹13.94 INR -0.10 (-0.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month -4.6% · daily closes, Oct 7, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹13.88 – ₹14.20 INRNov 2, 2026
Volume
14,537 sharesNov 2, 2026
DSP BSE Insurance ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INSURADD · Home₹13.94 INR-0.10 (-0.7%)14,537₹14.07₹14.20₹13.88₹14.04Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Oct 7, 2026 – Nov 2, 2026 · NSE:INSURADD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹13.94-0.10-0.7%₹14.07₹14.20₹13.8814,537
₹14.04+0.14+1.0%₹14.03₹14.11₹13.9018,784
₹13.90-0.01-0.1%₹14.06₹14.12₹13.884,087
₹13.91+0.05+0.4%₹13.98₹14.09₹13.8926,185
₹13.86-0.10-0.7%₹14.02₹14.05₹13.7315,044
₹13.96-0.12-0.9%₹13.89₹14.05₹13.8529,184
₹14.08-0.72-4.9%₹14.48₹14.89₹13.8527,875
₹14.80+0.51+3.6%₹14.19₹14.99₹14.135,511
₹14.29-0.23-1.6%₹14.52₹14.55₹14.2914,220
₹14.52-1.28-8.1%₹14.95₹15.50₹14.4054,553
₹15.80+1.24+8.5%₹14.56₹15.99₹14.4112,884
₹14.56+0.16+1.1%₹14.63₹14.73₹14.4527,572
₹14.40-0.34-2.3%₹14.70₹15.00₹14.3898,376
₹14.74+0.05+0.3%₹14.76₹15.99₹14.6130,001
₹14.69-0.02-0.1%₹14.78₹14.93₹14.4838,879
₹14.71+0.26+1.8%₹14.59₹14.95₹14.5023,542,151
₹14.45-0.16-1.1%₹14.57₹16.07₹14.4514,897
₹14.61——₹14.55₹14.66₹14.5024,746
Ticker
NSE:INSURADD
Asset type
ETF
Exchange
NSE
Currency
INR

DSP BSE Insurance ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where DSP BSE Insurance ETF is listed

ListingExchangeCountryCurrency
NSE:INSURADD · Home listing · This pageNSEIndiaINR
BSE:INSURADDBSEIndiaINR

Log in to ask 6ix AI your own questions about DSP BSE Insurance ETF.