Stock listing
NSE:INOXWIND Inox Wind Ltd. Share Price
Home listing (NSE) of Inox Wind Ltd.
Follow Inox Wind Ltd. into a list and get an email when it puts out news.
Share price · NSE:INOXWIND
₹55.20 INR -3.98 (-6.7%)
Close on Oct 30, 2026
- Day range
- ₹55.10 – ₹59.40 INROct 30, 2026
- Volume
- 14.06M sharesOct 30, 2026
- Market cap
- ₹95.40B INRAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- 52-week range
- ₹55.10 – ₹158.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹845.7M INRMedian day 9.72M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INOXWIND · Home | ₹55.20 INR | -3.98 (-6.7%) | 14,055,365 | ₹59.30 | ₹59.40 | ₹55.10 | ₹59.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INOXWIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹55.20 | -3.98 | -6.7% | ₹59.30 | ₹59.40 | ₹55.10 | 14,055,365 | |
| ₹59.18 | +0.18 | +0.3% | ₹59.00 | ₹59.40 | ₹58.20 | 5,256,925 | |
| ₹59.00 | +0.44 | +0.8% | ₹58.50 | ₹59.56 | ₹57.78 | 6,894,863 | |
| ₹58.56 | +0.16 | +0.3% | ₹58.70 | ₹59.98 | ₹58.28 | 7,840,732 | |
| ₹58.40 | -0.53 | -0.9% | ₹58.93 | ₹59.50 | ₹57.80 | 7,002,810 | |
| ₹58.93 | -3.18 | -5.1% | ₹62.11 | ₹62.35 | ₹57.90 | 14,513,553 | |
| ₹62.11 | -0.51 | -0.8% | ₹62.39 | ₹63.08 | ₹61.27 | 6,367,128 | |
| ₹62.62 | -2.27 | -3.5% | ₹64.99 | ₹65.07 | ₹62.31 | 8,125,805 | |
| ₹64.89 | -2.74 | -4.1% | ₹67.50 | ₹67.95 | ₹64.78 | 8,224,708 | |
| ₹67.63 | -0.95 | -1.4% | ₹68.66 | ₹69.00 | ₹67.63 | 8,034,630 | |
| ₹68.58 | -1.29 | -1.8% | ₹69.52 | ₹70.00 | ₹68.31 | 5,676,347 | |
| ₹69.87 | -0.07 | -0.1% | ₹70.00 | ₹70.90 | ₹69.00 | 8,350,610 | |
| ₹69.94 | +2.77 | +4.1% | ₹67.17 | ₹69.99 | ₹66.35 | 10,814,139 | |
| ₹67.17 | +0.52 | +0.8% | ₹67.01 | ₹68.57 | ₹66.33 | 12,219,487 | |
| ₹66.65 | +4.22 | +6.8% | ₹63.32 | ₹67.30 | ₹62.78 | 37,432,425 | |
| ₹62.43 | -4.67 | -7.0% | ₹67.10 | ₹67.40 | ₹62.43 | 21,894,766 | |
| ₹67.10 | -1.60 | -2.3% | ₹68.25 | ₹68.38 | ₹66.73 | 10,148,423 | |
| ₹68.70 | +0.90 | +1.3% | ₹68.01 | ₹70.24 | ₹67.51 | 10,428,766 | |
| ₹67.80 | -0.95 | -1.4% | ₹69.00 | ₹69.88 | ₹67.60 | 5,978,012 | |
| ₹68.75 | 0.00 | 0.0% | ₹68.75 | ₹68.75 | ₹68.75 | 0 | |
| ₹68.75 | -0.76 | -1.1% | ₹69.40 | ₹70.10 | ₹67.10 | 9,972,133 | |
| ₹69.51 | -1.99 | -2.8% | ₹72.00 | ₹72.93 | ₹69.51 | 9,235,114 | |
| ₹71.50 | -0.50 | -0.7% | ₹72.00 | ₹73.04 | ₹70.57 | 8,301,480 | |
| ₹72.00 | -2.75 | -3.7% | ₹74.81 | ₹74.83 | ₹72.00 | 5,854,850 | |
| ₹74.75 | +1.66 | +2.3% | ₹73.10 | ₹75.50 | ₹72.86 | 11,031,367 | |
| ₹73.09 | -1.93 | -2.6% | ₹74.36 | ₹75.06 | ₹72.81 | 9,666,599 | |
| ₹75.02 | -2.88 | -3.7% | ₹78.25 | ₹78.25 | ₹74.80 | 17,183,824 | |
| ₹77.90 | +0.40 | +0.5% | ₹78.03 | ₹78.89 | ₹77.40 | 10,089,416 | |
| ₹77.50 | +0.70 | +0.9% | ₹75.60 | ₹78.00 | ₹75.52 | 11,293,611 | |
| ₹76.80 | +2.70 | +3.6% | ₹74.33 | ₹76.80 | ₹74.29 | 10,976,663 | |
| ₹74.10 | -0.40 | -0.5% | ₹74.45 | ₹75.25 | ₹73.56 | 5,711,983 | |
| ₹74.50 | +0.15 | +0.2% | ₹74.35 | ₹74.50 | ₹72.67 | 5,543,694 | |
| ₹74.35 | -2.15 | -2.8% | ₹76.88 | ₹76.94 | ₹73.72 | 9,034,365 | |
| ₹76.50 | 0.00 | 0.0% | ₹76.50 | ₹76.50 | ₹76.50 | 0 | |
| ₹76.50 | +0.48 | +0.6% | ₹75.50 | ₹76.50 | ₹73.78 | 7,415,115 | |
| ₹76.02 | -1.37 | -1.8% | ₹77.39 | ₹77.85 | ₹75.81 | 9,773,988 | |
| ₹77.39 | +1.68 | +2.2% | ₹75.50 | ₹77.62 | ₹75.50 | 18,491,767 | |
| ₹75.71 | +0.11 | +0.1% | ₹75.67 | ₹76.08 | ₹74.50 | 9,911,582 | |
| ₹75.60 | +1.20 | +1.6% | ₹74.50 | ₹75.99 | ₹73.66 | 15,134,302 | |
| ₹74.40 | +0.40 | +0.5% | ₹74.27 | ₹76.50 | ₹73.50 | 22,688,206 | |
| ₹74.00 | +3.41 | +4.8% | ₹71.90 | ₹74.56 | ₹70.54 | 39,746,918 | |
| ₹70.59 | +1.09 | +1.6% | ₹69.15 | ₹71.31 | ₹68.00 | 13,562,084 | |
| ₹69.50 | -0.87 | -1.2% | ₹70.37 | ₹70.37 | ₹69.10 | 8,168,944 | |
| ₹70.37 | -1.42 | -2.0% | ₹71.70 | ₹71.70 | ₹69.60 | 12,489,778 | |
| ₹71.79 | -0.21 | -0.3% | ₹72.00 | ₹72.48 | ₹71.27 | 7,058,151 | |
| ₹72.00 | -1.20 | -1.6% | ₹73.45 | ₹73.70 | ₹71.41 | 12,554,597 | |
| ₹73.20 | -0.54 | -0.7% | ₹74.10 | ₹74.20 | ₹73.03 | 6,365,111 | |
| ₹73.74 | -0.01 | 0.0% | ₹73.87 | ₹74.20 | ₹72.79 | 13,891,746 | |
| ₹73.75 | +0.15 | +0.2% | ₹73.97 | ₹74.78 | ₹73.26 | 5,346,828 | |
| ₹73.60 | -0.30 | -0.4% | ₹74.24 | ₹74.82 | ₹73.45 | 6,096,098 | |
| ₹73.90 | +0.16 | +0.2% | ₹74.00 | ₹75.14 | ₹73.56 | 5,913,003 | |
| ₹73.74 | -1.21 | -1.6% | ₹75.00 | ₹75.15 | ₹73.50 | 12,507,160 | |
| ₹74.95 | -3.18 | -4.1% | ₹78.00 | ₹78.19 | ₹74.69 | 18,198,825 | |
| ₹78.13 | +4.46 | +6.1% | ₹74.18 | ₹78.59 | ₹73.32 | 34,043,653 | |
| ₹73.67 | -0.43 | -0.6% | ₹73.99 | ₹75.20 | ₹73.20 | 6,072,136 | |
| ₹74.10 | +0.10 | +0.1% | ₹74.00 | ₹74.39 | ₹73.40 | 6,706,411 | |
| ₹74.00 | -0.40 | -0.5% | ₹74.27 | ₹74.84 | ₹73.55 | 8,299,658 | |
| ₹74.40 | +0.90 | +1.2% | ₹73.50 | ₹74.70 | ₹72.70 | 12,189,561 | |
| ₹73.50 | -4.50 | -5.8% | ₹75.49 | ₹77.00 | ₹73.21 | 53,109,150 | |
| ₹78.00 | -0.20 | -0.3% | ₹78.30 | ₹78.70 | ₹76.85 | 9,963,031 | |
| ₹78.20 | -0.66 | -0.8% | ₹79.30 | ₹79.30 | ₹78.01 | 5,653,025 | |
| ₹78.86 | -0.35 | -0.4% | ₹79.55 | ₹80.36 | ₹78.11 | 6,755,805 | |
| ₹79.21 | +0.31 | +0.4% | ₹79.00 | ₹80.68 | ₹78.75 | 8,427,344 | |
| ₹78.90 | +0.76 | +1.0% | ₹78.90 | ₹81.14 | ₹78.54 | 11,919,807 | |
| ₹78.14 | +3.16 | +4.2% | ₹75.62 | ₹78.42 | ₹75.25 | 16,412,344 | |
| ₹74.98 | -1.62 | -2.1% | ₹76.90 | ₹76.90 | ₹73.81 | 18,968,165 |
- Ticker
- NSE:INOXWIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Inox Wind Ltd. Press Release Sep 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides
Latest news
Inox Wind Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹75.71 (+0.1%) on Sep 8, 2026
Inox Wind Ltd. Press Release Sep 03 2026
Sep 2, 2026
Closed ₹74.00 (+4.8%) on Sep 3, 2026
Inox Wind Ltd. Press Release Jul 29 2026
Jul 28, 2026
Closed ₹76.60 (+0.9%) on Jul 29, 2026
Inox Wind Ltd. Press Release Jun 16 2026
Jun 16, 2026
Closed ₹90.79 (+1.0%) on Jun 16, 2026
Press Release Feb 19 2026
Feb 19, 2026
Closed ₹96.67 (0.0%) on Feb 20, 2026
Inox Wind Ltd. Press Release Feb 19 2026
Feb 18, 2026
Closed ₹96.65 (-2.2%) on Feb 19, 2026
Press Release Feb 13 2026
Feb 13, 2026
Closed ₹101.19 (-4.9%) on Feb 16, 2026
Press Release Dec 18 2025
Dec 18, 2025
Closed ₹126.87 (+2.1%) on Dec 19, 2025
Press Release Dec 16 2025
Dec 16, 2025
Closed ₹126.04 (-0.7%) on Dec 17, 2025
Press Release Dec 15 2025
Dec 15, 2025
Closed ₹126.92 (+0.7%) on Dec 16, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 26 slides · Feb 13, 2026
Inox Wind Ltd. on 6ix
- News releases
- 19 in the last 12 months · 110 in all · newest Sep 7, 2026 · oldest 2020
- Decks
- 66 decks · latest Aug 7, 2026
Where Inox Wind Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INOXWIND · Home listing · This page | NSE | India | INR |
| BSE:INOXWIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Inox Wind Ltd.