Stock listing

NSE:INOXGREEN Inox Green Energy Services Ltd. Share Price

Home listing (NSE) of Inox Green Energy Services Ltd.

Follow Inox Green Energy Services Ltd. into a list and get an email when it puts out news.

Share price · NSE:INOXGREEN

₹120.49 INR -0.10 (-0.1%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026

Past year -55.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹120.00 – ₹127.88 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
1.63M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹50.56B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 419.6M shares outstanding
52-week range
₹100.26 – ₹270.65 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹478.3M INRMedian day 1.45M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Inox Green Energy Services Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INOXGREEN · Home₹120.49 INR-0.10 (-0.1%)1,633,318₹122.70₹127.88₹120.00₹120.59Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:INOXGREEN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹120.48-0.11-0.1%₹122.70₹127.88₹120.001,633,309
₹120.59+5.78+5.0%₹114.15₹121.33₹112.001,431,356
₹114.81-1.76-1.5%₹114.94₹118.45₹113.532,529,346
₹116.57+14.75+14.5%₹102.00₹117.60₹102.0010,867,651
₹101.82-4.95-4.6%₹106.99₹108.17₹100.261,547,746
₹106.77+0.89+0.8%₹106.65₹107.30₹102.111,465,112
₹105.88-3.51-3.2%₹109.00₹110.50₹105.102,111,028
₹109.39+0.62+0.6%₹108.77₹113.50₹108.002,639,048
₹108.77-2.59-2.3%₹111.36₹112.59₹108.101,802,737
₹111.36-4.75-4.1%₹116.11₹116.11₹108.462,352,110
₹116.11+1.29+1.1%₹114.82₹117.80₹112.191,193,932
₹114.82-3.19-2.7%₹118.01₹118.60₹112.771,290,463
₹118.01-0.68-0.6%₹120.65₹121.66₹117.021,759,085
₹118.69-5.14-4.2%₹123.85₹124.18₹117.471,742,703
₹123.83-0.56-0.5%₹124.01₹128.77₹122.352,314,382
₹124.39+1.19+1.0%₹123.20₹125.49₹121.511,986,102
₹123.20+2.55+2.1%₹120.00₹125.72₹116.405,418,923
₹120.65-8.27-6.4%₹127.08₹127.60₹119.1515,187,468
₹128.92+13.84+12.0%₹117.04₹135.00₹112.0073,589,336
₹115.08-20.79-15.3%₹135.17₹135.17₹108.7043,594,723
₹135.87-10.72-7.3%₹146.59₹147.66₹134.007,288,865
₹146.59-3.36-2.2%₹149.95₹152.20₹144.102,572,640
₹149.95-9.05-5.7%₹159.00₹160.00₹147.653,846,331
₹159.000.000.0%₹159.00₹159.00₹159.000
₹159.00-2.07-1.3%₹161.49₹163.73₹155.36980,980
₹161.07-2.89-1.8%₹164.79₹166.82₹160.00413,754
₹163.96-6.04-3.6%₹170.00₹171.00₹162.802,050,781
₹170.00-2.32-1.3%₹172.20₹172.32₹167.801,232,418
₹172.32-2.32-1.3%₹176.00₹176.35₹171.41975,212
₹174.64-0.17-0.1%₹172.00₹175.39₹172.00883,157
₹174.81+3.40+2.0%₹171.41₹177.75₹169.792,391,071
₹171.41-0.93-0.5%₹172.34₹175.90₹169.261,945,949
₹172.34+1.02+0.6%₹172.06₹173.20₹170.001,375,416
₹171.32-3.32-1.9%₹174.64₹175.93₹170.07536,646
₹174.64+1.53+0.9%₹172.00₹175.94₹172.00388,779
₹173.11-0.11-0.1%₹173.22₹174.42₹165.941,578,858
₹173.22-4.99-2.8%₹177.92₹177.92₹169.661,508,686
₹178.210.000.0%₹178.21₹178.21₹178.210
₹178.21+0.09+0.1%₹178.01₹179.50₹171.851,096,299
₹178.12+2.36+1.3%₹174.51₹179.00₹172.652,617,527
₹175.76+1.34+0.8%₹174.00₹177.10₹170.971,869,097
₹174.42+2.14+1.2%₹172.28₹176.00₹169.611,008,485
₹172.28-2.82-1.6%₹175.00₹175.10₹169.011,320,442
₹175.10+4.09+2.4%₹171.01₹176.70₹168.701,333,015
₹171.01+6.76+4.1%₹165.60₹173.44₹161.661,645,262
₹164.25+3.96+2.5%₹160.34₹166.70₹159.12673,411
₹160.29-6.58-3.9%₹166.87₹166.87₹158.73818,326
₹166.87-7.39-4.2%₹174.00₹174.00₹164.76819,416
₹174.26+2.08+1.2%₹172.18₹177.40₹168.001,571,341
₹172.18-2.30-1.3%₹174.48₹174.59₹170.601,810,872
₹174.48+0.97+0.6%₹174.00₹175.65₹172.00862,163
₹173.51-2.75-1.6%₹175.92₹176.23₹170.982,007,260
₹176.26-2.08-1.2%₹177.46₹178.32₹173.45754,512
₹178.34+3.26+1.9%₹174.88₹179.22₹173.111,560,412
₹175.08-0.81-0.5%₹174.51₹178.30₹173.00348,910
₹175.89-3.77-2.1%₹179.00₹179.00₹174.00623,298
₹179.66-1.88-1.0%₹182.00₹182.19₹177.411,588,891
₹181.54-5.53-3.0%₹185.26₹186.17₹178.30754,663
₹187.07+0.11+0.1%₹187.10₹188.50₹180.001,104,816
₹186.96-0.29-0.2%₹182.50₹189.00₹182.20555,685
₹187.25+2.84+1.5%₹182.31₹187.75₹175.191,069,323
₹184.41+4.41+2.4%₹178.00₹185.00₹176.50480,280
₹180.00+0.57+0.3%₹176.00₹181.00₹174.55661,658
₹179.43+3.47+2.0%₹172.30₹180.50₹172.00409,460
₹175.96-2.32-1.3%₹178.28₹180.00₹171.50901,176
₹178.28-0.010.0%₹175.00₹179.50₹170.90401,446
Ticker
NSE:INOXGREEN
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Inox Green Energy Services (NSE:INOXGREEN) Q1 2027 Earnings Call

    Fri, Aug 07, 2026 · 11:45 AM ET

    Watch Transcript

Latest news

Inox Green Energy Services Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Inox Green Completes payment for the transfer of Wind World India s 4.5 GW Wind O&M Business as per the Business Transfer Agreement".

Oct 6, 2026

Closed ₹135.87 (-7.3%) on Oct 7, 2026

Press Release Feb 19 2026

Feb 19, 2026

Closed ₹181.53 (+0.5%) on Feb 20, 2026

Inox Green Energy Services Ltd. Press Release Feb 19 2026

Feb 18, 2026

Closed ₹180.70 (+3.3%) on Feb 19, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹158.83 (-8.0%) on Jan 21, 2026

Inox Green Energy Services Ltd. Press Release Jan 20 2026

Jan 19, 2026

Closed ₹172.65 (-5.4%) on Jan 20, 2026

Press Release (Revised) Nov 19 2025

Nov 19, 2025

Closed ₹230.40 (-1.1%) on Nov 20, 2025

Press Release Nov 19 2025

Nov 19, 2025

Closed ₹230.40 (-1.1%) on Nov 20, 2025

Inox Green Energy Services Ltd. Press Release Nov 19 2025

Nov 18, 2025

Closed ₹232.85 (-1.1%) on Nov 19, 2025

Press Release Sep 03 2025

Sep 3, 2025

Inox Green Energy Services Ltd. Press Release Sep 03 2025

Sep 2, 2025

All Inox Green Energy Services Ltd. news

Decks

Inox Green Energy Services Ltd. on 6ix

News releases
8 in the last 12 months · 30 in all · newest Oct 7, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Aug 7, 2026
Decks
19 decks · latest Aug 7, 2026

Where Inox Green Energy Services Ltd. is listed

ListingExchangeCountryCurrency
NSE:INOXGREEN · Home listing · This pageNSEIndiaINR
BSE:INOXGREENBSEIndiaINR

Log in to ask 6ix AI your own questions about Inox Green Energy Services Ltd.