Stock listing

NSE:INNOVANA Innovana Thinklabs Ltd. Share Price

Home listing (NSE) of Innovana Thinklabs Ltd.

Follow Innovana Thinklabs Ltd. into a list and get an email when it puts out news.

Share price · NSE:INNOVANA

₹289.15 INR -3.85 (-1.3%)

Close on Nov 2, 2026

Past year -41.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹284.70 – ₹298.70 INRNov 2, 2026
Volume: 41,995 sharesNov 2, 2026
Market cap: ₹5.97B INRAt the close on Nov 2, 2026 · price × 20.66M shares outstanding
52-week range: ₹269.25 – ₹524.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹6.49M INRMedian day 21,604 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:INNOVANA · Home	₹289.15 INR	-3.85 (-1.3%)	41,995	₹298.70	₹298.70	₹284.70	₹293.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:INNOVANA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹289.15	-3.85	-1.3%	₹298.70	₹298.70	₹284.70	41,995
Fri, Oct 30	₹293.00	+10.10	+3.6%	₹283.20	₹304.40	₹280.70	25,292
Thu, Oct 29	₹282.90	+4.45	+1.6%	₹283.85	₹290.30	₹280.15	25,646
Wed, Oct 28	₹278.45	-5.55	-2.0%	₹283.90	₹288.60	₹276.70	24,642
Tue, Oct 27	₹284.00	+1.10	+0.4%	₹285.10	₹289.05	₹278.50	20,866
Mon, Oct 26	₹282.90	+6.20	+2.2%	₹274.15	₹287.00	₹273.05	22,353
Fri, Oct 23	₹276.70	-15.50	-5.3%	₹287.10	₹290.20	₹269.25	21,604
Thu, Oct 22	₹292.20	+1.55	+0.5%	₹287.95	₹299.65	₹287.95	21,451
Wed, Oct 21	₹290.65	-7.00	-2.4%	₹296.90	₹301.80	₹285.20	11,579
Mon, Oct 19	₹297.65	+0.50	+0.2%	₹298.60	₹302.00	₹290.00	23,530
Fri, Oct 16	₹297.15	+0.90	+0.3%	₹297.70	₹301.90	₹295.10	23,770
Thu, Oct 15	₹296.25	-7.95	-2.6%	₹300.00	₹309.10	₹295.20	34,746
Wed, Oct 14	₹304.20	-2.20	-0.7%	₹312.10	₹314.70	₹301.00	24,192
Tue, Oct 13	₹306.40	+5.45	+1.8%	₹300.35	₹314.80	₹295.75	20,844
Mon, Oct 12	₹300.95	-0.55	-0.2%	₹307.45	₹310.70	₹297.00	28,409
Fri, Oct 9	₹301.50	+18.30	+6.5%	₹286.00	₹304.80	₹280.95	20,653
Thu, Oct 8	₹283.20	-6.70	-2.3%	₹287.45	₹290.75	₹278.35	25,642
Wed, Oct 7	₹289.90	-4.95	-1.7%	₹292.80	₹295.90	₹286.00	25,709
Tue, Oct 6	₹294.85	-7.45	-2.5%	₹298.25	₹303.45	₹292.90	22,993
Mon, Oct 5	₹302.30	+12.10	+4.2%	₹292.85	₹304.85	₹287.55	27,710
Fri, Oct 2	₹290.20	0.00	0.0%	₹290.20	₹290.20	₹290.20	0
Thu, Oct 1	₹290.20	-2.35	-0.8%	₹298.00	₹298.00	₹279.20	25,514
Wed, Sep 30	₹292.55	+1.05	+0.4%	₹296.10	₹296.10	₹286.05	25,036
Tue, Sep 29	₹291.50	+1.85	+0.6%	₹295.80	₹299.75	₹285.00	31,625
Mon, Sep 28	₹289.65	-11.35	-3.8%	₹305.15	₹305.15	₹283.10	65,952
Fri, Sep 25	₹301.00	+2.15	+0.7%	₹302.00	₹310.00	₹299.00	42,530
Thu, Sep 24	₹298.85	-0.25	-0.1%	₹301.00	₹301.00	₹295.10	63,451
Wed, Sep 23	₹299.10	+3.80	+1.3%	₹304.00	₹304.00	₹295.30	35,551
Tue, Sep 22	₹295.30	-9.20	-3.0%	₹307.00	₹307.90	₹291.05	44,589
Mon, Sep 21	₹304.50	+1.25	+0.4%	₹304.85	₹309.00	₹298.00	19,663
Fri, Sep 18	₹303.25	+4.30	+1.4%	₹300.20	₹306.00	₹297.30	35,756
Thu, Sep 17	₹298.95	-2.35	-0.8%	₹319.00	₹319.00	₹296.30	42,632
Wed, Sep 16	₹301.30	-4.80	-1.6%	₹314.35	₹314.35	₹300.10	21,908
Tue, Sep 15	₹306.10	-20.90	-6.4%	₹334.00	₹336.35	₹303.00	29,412
Mon, Sep 14	₹327.00	0.00	0.0%	₹327.00	₹327.00	₹327.00	0
Fri, Sep 11	₹327.00	+17.70	+5.7%	₹310.80	₹334.00	₹300.10	50,677
Thu, Sep 10	₹309.30	+6.10	+2.0%	₹300.00	₹315.70	₹299.40	92,386
Wed, Sep 9	₹303.20	+2.65	+0.9%	₹298.75	₹309.95	₹295.05	91,112
Tue, Sep 8	₹300.55	-1.10	-0.4%	₹300.60	₹314.40	₹300.10	32,871
Mon, Sep 7	₹301.65	-3.55	-1.2%	₹305.20	₹316.70	₹300.00	822
Fri, Sep 4	₹305.20	-3.30	-1.1%	₹308.00	₹315.00	₹301.00	583
Thu, Sep 3	₹308.50	+10.45	+3.5%	₹313.00	₹322.80	₹299.05	2,656
Wed, Sep 2	₹298.05	-1.95	-0.6%	₹301.00	₹303.00	₹291.05	1,770
Tue, Sep 1	₹300.00	-4.35	-1.4%	₹309.00	₹314.90	₹299.95	1,991
Mon, Aug 31	₹304.35	-2.40	-0.8%	₹320.00	₹320.00	₹302.10	2,326
Fri, Aug 28	₹306.75	-6.85	-2.2%	₹316.50	₹316.50	₹300.00	2,852
Thu, Aug 27	₹313.60	-3.30	-1.0%	₹317.05	₹319.90	₹309.30	1,647
Wed, Aug 26	₹316.90	+6.60	+2.1%	₹322.00	₹326.00	₹312.20	21,213
Tue, Aug 25	₹310.30	-9.60	-3.0%	₹320.00	₹325.00	₹308.95	19,852
Mon, Aug 24	₹319.90	+1.90	+0.6%	₹318.00	₹339.90	₹316.00	10,696
Fri, Aug 21	₹318.00	-0.85	-0.3%	₹318.80	₹319.90	₹318.00	8,777
Thu, Aug 20	₹318.85	+8.80	+2.8%	₹311.00	₹319.75	₹309.00	10,361
Wed, Aug 19	₹310.05	+4.80	+1.6%	₹307.10	₹315.00	₹295.35	21,610
Tue, Aug 18	₹305.25	-1.90	-0.6%	₹306.05	₹315.00	₹290.00	29,791
Mon, Aug 17	₹307.15	-12.25	-3.8%	₹327.40	₹327.40	₹305.30	6,385
Fri, Aug 14	₹319.40	-9.80	-3.0%	₹340.00	₹350.00	₹315.65	4,667
Thu, Aug 13	₹329.20	+1.85	+0.6%	₹323.85	₹335.95	₹323.80	306
Wed, Aug 12	₹327.35	-5.00	-1.5%	₹332.30	₹338.80	₹318.00	806
Tue, Aug 11	₹332.35	-5.90	-1.7%	₹337.05	₹342.00	₹330.60	1,184
Mon, Aug 10	₹338.25	+8.25	+2.5%	₹332.00	₹340.00	₹326.60	762
Fri, Aug 7	₹330.00	-1.80	-0.5%	₹330.20	₹330.60	₹328.50	922
Thu, Aug 6	₹331.80	+0.75	+0.2%	₹331.15	₹337.95	₹327.95	1,891
Wed, Aug 5	₹331.05	+7.30	+2.3%	₹315.05	₹334.00	₹315.05	2,913
Tue, Aug 4	₹323.75	+1.75	+0.5%	₹335.80	₹335.80	₹320.60	3,054
Mon, Aug 3	₹322.00	-5.90	-1.8%	₹315.00	₹336.75	₹315.00	2,468

Ticker: NSE:INNOVANA
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: NSE
Currency: INR

Innovana Thinklabs Ltd. on 6ix

Sector: Technology
Industry: Software

Where Innovana Thinklabs Ltd. is listed

Listing	Exchange	Country	Currency
NSE:INNOVANA · Home listing · This page	NSE	India	INR
BSE:INNOVANA	BSE	India	INR