Stock listing

NSE:INNOMET Innomet Advanced Materials Limited Share Price

Follow Innomet Advanced Materials Limited into a list and get an email when it puts out news.

Share price · NSE:INNOMET

₹284.85 INR +5.40 (+1.9%)

Close on Nov 2, 2026

Past month +15.8% · daily closes, Aug 26, 2026 – Nov 2, 2026, adjusted for splits
Day range
₹265.50 – ₹290.85 INRNov 2, 2026
Volume
73,200 sharesNov 2, 2026
Traded on an average day
₹13.16M INRMedian day 35,400 shares · last 3 months, Aug 26, 2026 – Nov 2, 2026
Innomet Advanced Materials Limited logo

Daily closes

Last 3 months, Aug 26, 2026 – Nov 2, 2026 · NSE:INNOMET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹284.85+5.40+1.9%₹284.00₹290.85₹265.5073,200
₹279.45+2.95+1.1%₹282.00₹283.80₹263.2540,200
₹276.50+3.50+1.3%₹281.00₹284.90₹275.0040,800
₹273.00-3.05-1.1%₹269.30₹280.00₹266.4542,600
₹276.05+9.15+3.4%₹279.75₹280.20₹260.0047,400
₹266.90+10.65+4.2%₹267.00₹269.05₹247.1027,000
₹256.25+2.40+0.9%₹242.20₹266.50₹241.2059,400
₹253.85-13.35-5.0%₹255.10₹255.10₹253.8533,600
₹267.20-14.05-5.0%₹291.00₹291.20₹267.2070,200
₹281.25+3.80+1.4%₹286.00₹291.30₹272.0033,000
₹277.45-11.75-4.1%₹285.50₹291.00₹274.7592,400
₹289.20+11.95+4.3%₹291.10₹291.10₹286.50142,800
₹277.25+13.20+5.0%₹269.90₹277.25₹269.7041,400
₹264.05+12.55+5.0%₹258.00₹264.05₹255.15111,000
₹251.50-8.10-3.1%₹259.60₹259.60₹247.6036,600
₹259.60+0.050.0%₹260.95₹261.00₹250.1023,400
₹259.55-13.60-5.0%₹273.15₹273.15₹259.5037,200
₹273.15-4.10-1.5%₹280.00₹290.65₹270.0035,400
₹277.25-3.75-1.3%₹281.00₹281.00₹267.00195,000
₹281.00+1.00+0.4%₹292.00₹294.00₹277.0027,000
₹280.00-1.00-0.4%₹285.50₹285.85₹275.4019,200
₹281.00-2.75-1.0%₹279.50₹282.05₹279.5014,400
₹283.75-5.75-2.0%₹290.35₹290.35₹283.7525,800
₹289.50+3.10+1.1%₹284.00₹291.95₹284.0019,800
₹286.40+5.55+2.0%₹275.30₹286.45₹275.3057,600
₹280.85-5.70-2.0%₹280.85₹280.85₹280.8518,000
₹286.55-5.80-2.0%₹292.35₹292.35₹286.5516,200
₹292.35+5.70+2.0%₹291.90₹292.35₹291.0030,600
₹286.65+5.60+2.0%₹286.65₹286.65₹286.6514,400
₹281.05-2.70-1.0%₹284.00₹284.00₹280.0028,800
₹283.75-5.75-2.0%₹289.00₹289.00₹283.7513,200
₹289.50+0.85+0.3%₹288.65₹289.90₹288.6540,800
₹288.65+5.65+2.0%₹283.00₹288.65₹277.3570,800
₹283.00+5.50+2.0%₹271.95₹283.00₹271.9563,600
₹277.50-5.65-2.0%₹277.50₹277.50₹277.5016,200
₹283.15-5.75-2.0%₹293.00₹293.65₹283.1547,400
₹288.90+6.45+2.3%₹282.30₹293.75₹282.30133,200
₹282.45+5.50+2.0%₹282.45₹282.45₹282.4537,200
₹276.95+5.40+2.0%₹276.95₹276.95₹276.95195,600
₹271.55+5.30+2.0%₹271.55₹271.55₹271.5515,000
₹266.25+5.20+2.0%₹266.25₹266.25₹266.258,400
₹261.05+5.10+2.0%₹261.00₹261.05₹261.0018,000
₹255.95+5.00+2.0%₹255.95₹255.95₹255.956,000
₹250.95+4.90+2.0%₹250.95₹250.95₹250.956,600
₹246.05——₹246.05₹246.05₹246.057,800
Ticker
NSE:INNOMET
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

Innomet Advanced Materials Gets Purchase Order Valued At USD 222,290

Jun 2, 2026

Innomet Advanced Materials Gets Order From Israel's Scope Metals Group At $73,980

May 19, 2026

Innomet Advanced Materials Receives Purchase Order Valued At 12 Million Rupees

Apr 9, 2026

Innomet Advanced Materials Approves Acquisition Of 57.5% Stake In Swastik Tungsten

Feb 13, 2026

All Innomet Advanced Materials Limited news

Decks

Innomet Advanced Materials Limited on 6ix

News releases
4 in the last 12 months · 4 in all · newest Jun 2, 2026 · oldest 2026
Decks
2 decks · latest May 29, 2026

Log in to ask 6ix AI your own questions about Innomet Advanced Materials Limited.